ANA Holdings

9202 · TSE · JPY

¥2,943.50+0.02%+¥0.50

Close · October 5, 2026

Price history

+4.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,943.50
October 2, 2026¥2,943.00
October 1, 2026¥2,971.00
September 30, 2026¥3,001.00
September 29, 2026¥2,950.00
September 28, 2026¥3,025.00
September 25, 2026¥3,045.00
September 24, 2026¥3,012.00
September 18, 2026¥2,981.50
September 17, 2026¥3,000.00
September 16, 2026¥2,943.50
September 15, 2026¥2,976.00
September 14, 2026¥2,973.50
September 11, 2026¥2,935.00
September 10, 2026¥2,963.50
September 9, 2026¥2,951.00
September 8, 2026¥2,991.50
September 7, 2026¥2,983.50
September 4, 2026¥2,999.50
September 3, 2026¥2,977.00
September 2, 2026¥2,943.00
September 1, 2026¥3,037.00
August 31, 2026¥3,039.00
August 28, 2026¥3,068.00
August 27, 2026¥3,058.00
August 26, 2026¥3,077.00
August 25, 2026¥3,050.00
August 24, 2026¥3,040.00
August 21, 2026¥3,040.00
August 20, 2026¥3,043.00
August 19, 2026¥3,026.00
August 18, 2026¥3,040.00
August 17, 2026¥3,088.00
August 14, 2026¥3,126.00
August 13, 2026¥3,088.00
August 12, 2026¥3,078.00
August 10, 2026¥3,105.00
August 7, 2026¥3,140.00
August 6, 2026¥3,164.00
August 5, 2026¥3,151.00
August 4, 2026¥3,100.00
August 3, 2026¥3,129.00
July 31, 2026¥3,116.00
July 30, 2026¥3,153.00
July 29, 2026¥3,221.00
July 28, 2026¥3,140.00
July 27, 2026¥3,081.00
July 24, 2026¥2,951.00
July 23, 2026¥2,993.00
July 22, 2026¥3,007.00
July 21, 2026¥3,052.00
July 17, 2026¥3,027.00
July 16, 2026¥2,998.50
July 15, 2026¥3,004.00
July 14, 2026¥3,043.00
July 13, 2026¥3,015.00
July 10, 2026¥3,016.00
July 9, 2026¥3,053.00
July 8, 2026¥3,129.00
July 7, 2026¥3,164.00
July 6, 2026¥3,180.00
July 3, 2026¥3,140.00
July 2, 2026¥3,083.00
July 1, 2026¥2,956.50
June 30, 2026¥2,968.00
June 29, 2026¥2,999.00
June 26, 2026¥3,000.00
June 25, 2026¥2,992.00
June 24, 2026¥2,952.00
June 23, 2026¥2,920.00
June 22, 2026¥2,934.50
June 19, 2026¥2,961.00
June 18, 2026¥2,996.00
June 17, 2026¥3,033.00
June 16, 2026¥3,043.00
June 15, 2026¥3,010.00
June 12, 2026¥2,839.00
June 11, 2026¥2,804.50
June 10, 2026¥2,823.00
June 9, 2026¥2,776.50
June 8, 2026¥2,799.00
June 5, 2026¥2,840.00
June 4, 2026¥2,815.50
June 3, 2026¥2,830.00
June 2, 2026¥2,846.00
June 1, 2026¥2,915.50
May 29, 2026¥2,988.50
May 28, 2026¥2,886.00
May 27, 2026¥2,883.00
May 26, 2026¥2,889.50
May 25, 2026¥2,874.50
May 22, 2026¥2,784.00
May 21, 2026¥2,785.00
May 20, 2026¥2,717.00
May 19, 2026¥2,746.00
May 18, 2026¥2,717.00
May 15, 2026¥2,745.00
May 14, 2026¥2,769.00
May 13, 2026¥2,765.50
May 12, 2026¥2,789.50
May 11, 2026¥2,828.50
May 8, 2026¥2,838.00
May 7, 2026¥2,848.50
May 1, 2026¥2,709.50
April 30, 2026¥2,601.50
April 28, 2026¥2,629.00
April 27, 2026¥2,667.00
April 24, 2026¥2,697.00
April 23, 2026¥2,714.00
April 22, 2026¥2,822.00
April 21, 2026¥2,852.50
April 20, 2026¥2,882.00
April 17, 2026¥2,821.00
April 16, 2026¥2,858.50
April 15, 2026¥2,874.50
April 14, 2026¥2,856.50
April 13, 2026¥2,854.00
April 10, 2026¥2,896.50
April 9, 2026¥2,890.00
April 8, 2026¥2,984.00
April 7, 2026¥2,900.50
April 6, 2026¥2,927.50
April 3, 2026¥2,943.00
April 2, 2026¥2,918.50
April 1, 2026¥2,910.50
March 31, 2026¥2,804.00
March 30, 2026¥2,864.50
March 27, 2026¥2,983.00
March 26, 2026¥2,988.00
March 25, 2026¥2,980.00
March 24, 2026¥2,934.50
March 23, 2026¥2,881.50
March 19, 2026¥2,891.50
March 18, 2026¥3,030.00
March 17, 2026¥2,954.00
March 16, 2026¥2,916.00
March 13, 2026¥2,936.50
March 12, 2026¥2,998.00
March 11, 2026¥3,020.00
March 10, 2026¥2,977.50
March 9, 2026¥2,964.00
March 6, 2026¥3,058.00
March 5, 2026¥3,071.00
March 4, 2026¥3,091.00
March 3, 2026¥3,115.00
March 2, 2026¥3,221.00
February 27, 2026¥3,403.00
February 26, 2026¥3,369.00
February 25, 2026¥3,350.00
February 24, 2026¥3,331.00
February 20, 2026¥3,304.00
February 19, 2026¥3,394.00
February 18, 2026¥3,385.00
February 17, 2026¥3,371.00
February 16, 2026¥3,328.00
February 13, 2026¥3,345.00
February 12, 2026¥3,307.00
February 10, 2026¥3,335.00
February 9, 2026¥3,346.00
February 6, 2026¥3,320.00
February 5, 2026¥3,294.00
February 4, 2026¥3,240.00
February 3, 2026¥3,171.00
February 2, 2026¥3,108.00
January 30, 2026¥3,005.00
January 29, 2026¥2,941.50
January 28, 2026¥2,960.00
January 27, 2026¥3,000.00
January 26, 2026¥3,051.00
January 23, 2026¥3,047.00
January 22, 2026¥3,063.00
January 21, 2026¥3,045.00
January 20, 2026¥3,096.00
January 19, 2026¥3,055.00
January 16, 2026¥3,045.00
January 15, 2026¥3,050.00
January 14, 2026¥3,066.00
January 13, 2026¥3,048.00
January 9, 2026¥3,090.00
January 8, 2026¥3,071.00
January 7, 2026¥3,033.00
January 6, 2026¥3,042.00
January 5, 2026¥3,002.00
December 30, 2025¥2,979.00
December 29, 2025¥2,992.00
December 26, 2025¥2,991.50
December 25, 2025¥2,997.50
December 24, 2025¥2,996.00
December 23, 2025¥3,043.00
December 22, 2025¥2,993.50
December 19, 2025¥3,050.00
December 18, 2025¥3,022.00
December 17, 2025¥2,970.50
December 16, 2025¥2,966.50
December 15, 2025¥2,896.50
December 12, 2025¥2,889.50
December 11, 2025¥2,844.00
December 10, 2025¥2,855.00
December 9, 2025¥2,858.50
December 8, 2025¥2,882.50
December 5, 2025¥2,879.50
December 4, 2025¥2,921.50
December 3, 2025¥2,902.50
December 2, 2025¥2,941.00
December 1, 2025¥2,923.00
November 28, 2025¥2,946.50
November 27, 2025¥2,955.00
November 26, 2025¥2,957.00
November 25, 2025¥2,925.00
November 21, 2025¥2,941.50
November 20, 2025¥2,917.00
November 19, 2025¥2,916.50
November 18, 2025¥2,905.00
November 17, 2025¥2,942.00
November 14, 2025¥3,044.00
November 13, 2025¥3,051.00
November 12, 2025¥3,035.00
November 11, 2025¥3,020.00
November 10, 2025¥2,878.50
November 7, 2025¥2,878.00
November 6, 2025¥2,881.50
November 5, 2025¥2,863.00
November 4, 2025¥2,947.50
October 31, 2025¥2,889.00
October 30, 2025¥2,776.50
October 29, 2025¥2,778.00
October 28, 2025¥2,851.00
October 27, 2025¥2,841.50
October 24, 2025¥2,825.00
October 23, 2025¥2,837.00
October 22, 2025¥2,853.50
October 21, 2025¥2,840.00
October 20, 2025¥2,818.50
October 17, 2025¥2,803.00
October 16, 2025¥2,815.50
October 15, 2025¥2,810.00
October 14, 2025¥2,773.50
October 10, 2025¥2,794.00
October 9, 2025¥2,806.00
October 8, 2025¥2,820.00
October 7, 2025¥2,846.00
October 6, 2025¥2,812.00

At a glance

  • The company

    ANA Holdings Inc., together with its subsidiaries, provides air transportation services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥39.99 (estimate ¥12.35)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,582.00
52-wk high¥3,419.00

−13.91% from the high

Performance

StockNikkei 225
1 month−1.34%+6.19%
Year to date−1.19%+35.70%
1 year+4.68%+52.01%

Analysts · 12 analysts

Average target¥3,457.50+17.46% vs. price

Buy 6 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.26T
P/E
9.2
EPS
¥321.08
Volume
2.1M
Dividend yield
2.04%

Stocks to explore

Other companies in the Industrials sector