Japan Airlines

9201 · TSE · JPY

¥2,989.00−1.09%−¥33.00

Close · October 2, 2026

Price history

+3.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,989.00
October 1, 2026¥3,022.00
September 30, 2026¥3,069.00
September 29, 2026¥3,012.00
September 28, 2026¥3,115.00
September 25, 2026¥3,096.00
September 24, 2026¥3,084.00
September 18, 2026¥3,065.00
September 17, 2026¥3,073.00
September 16, 2026¥3,004.00
September 15, 2026¥3,011.00
September 14, 2026¥2,994.00
September 11, 2026¥2,964.00
September 10, 2026¥2,992.00
September 9, 2026¥2,990.50
September 8, 2026¥3,000.00
September 7, 2026¥2,996.00
September 4, 2026¥3,003.00
September 3, 2026¥2,957.00
September 2, 2026¥2,927.00
September 1, 2026¥3,025.00
August 31, 2026¥3,012.00
August 28, 2026¥3,062.00
August 27, 2026¥3,049.00
August 26, 2026¥3,043.00
August 25, 2026¥3,023.00
August 24, 2026¥2,999.00
August 21, 2026¥3,002.00
August 20, 2026¥2,990.00
August 19, 2026¥2,983.50
August 18, 2026¥2,996.00
August 17, 2026¥3,029.00
August 14, 2026¥3,054.00
August 13, 2026¥3,029.00
August 12, 2026¥3,036.00
August 10, 2026¥3,054.00
August 7, 2026¥3,050.00
August 6, 2026¥3,045.00
August 5, 2026¥3,035.00
August 4, 2026¥2,958.50
August 3, 2026¥2,979.50
July 31, 2026¥2,943.00
July 30, 2026¥2,978.50
July 29, 2026¥3,048.00
July 28, 2026¥2,988.50
July 27, 2026¥2,934.00
July 24, 2026¥2,787.00
July 23, 2026¥2,849.00
July 22, 2026¥2,863.00
July 21, 2026¥2,904.00
July 17, 2026¥2,904.00
July 16, 2026¥2,907.00
July 15, 2026¥2,913.00
July 14, 2026¥2,929.50
July 13, 2026¥2,917.50
July 10, 2026¥2,944.50
July 9, 2026¥2,983.50
July 8, 2026¥3,044.00
July 7, 2026¥3,097.00
July 6, 2026¥3,114.00
July 3, 2026¥3,050.00
July 2, 2026¥3,011.00
July 1, 2026¥2,854.00
June 30, 2026¥2,850.00
June 29, 2026¥2,865.50
June 26, 2026¥2,846.00
June 25, 2026¥2,816.00
June 24, 2026¥2,774.50
June 23, 2026¥2,753.50
June 22, 2026¥2,792.00
June 19, 2026¥2,778.50
June 18, 2026¥2,798.50
June 17, 2026¥2,826.50
June 16, 2026¥2,841.50
June 15, 2026¥2,823.50
June 12, 2026¥2,626.00
June 11, 2026¥2,584.50
June 10, 2026¥2,637.00
June 9, 2026¥2,602.50
June 8, 2026¥2,624.50
June 5, 2026¥2,671.00
June 4, 2026¥2,648.00
June 3, 2026¥2,610.00
June 2, 2026¥2,658.00
June 1, 2026¥2,713.00
May 29, 2026¥2,739.50
May 28, 2026¥2,658.50
May 27, 2026¥2,688.00
May 26, 2026¥2,681.00
May 25, 2026¥2,699.50
May 22, 2026¥2,580.00
May 21, 2026¥2,572.00
May 20, 2026¥2,518.00
May 19, 2026¥2,562.00
May 18, 2026¥2,521.00
May 15, 2026¥2,550.00
May 14, 2026¥2,542.50
May 13, 2026¥2,539.50
May 12, 2026¥2,544.00
May 11, 2026¥2,559.50
May 8, 2026¥2,625.50
May 7, 2026¥2,627.00
May 1, 2026¥2,527.00
April 30, 2026¥2,454.00
April 28, 2026¥2,465.50
April 27, 2026¥2,443.00
April 24, 2026¥2,468.00
April 23, 2026¥2,462.00
April 22, 2026¥2,518.00
April 21, 2026¥2,548.00
April 20, 2026¥2,576.50
April 17, 2026¥2,538.00
April 16, 2026¥2,570.00
April 15, 2026¥2,555.50
April 14, 2026¥2,524.00
April 13, 2026¥2,528.00
April 10, 2026¥2,588.50
April 9, 2026¥2,588.00
April 8, 2026¥2,679.00
April 7, 2026¥2,587.50
April 6, 2026¥2,585.00
April 3, 2026¥2,628.50
April 2, 2026¥2,640.50
April 1, 2026¥2,663.50
March 31, 2026¥2,559.50
March 30, 2026¥2,582.00
March 27, 2026¥2,685.50
March 26, 2026¥2,676.00
March 25, 2026¥2,691.00
March 24, 2026¥2,623.50
March 23, 2026¥2,570.00
March 19, 2026¥2,608.50
March 18, 2026¥2,718.00
March 17, 2026¥2,564.00
March 16, 2026¥2,599.50
March 13, 2026¥2,589.00
March 12, 2026¥2,653.00
March 11, 2026¥2,664.00
March 10, 2026¥2,688.00
March 9, 2026¥2,623.50
March 6, 2026¥2,718.50
March 5, 2026¥2,730.50
March 4, 2026¥2,761.00
March 3, 2026¥2,842.50
March 2, 2026¥3,038.00
February 27, 2026¥3,228.00
February 26, 2026¥3,215.00
February 25, 2026¥3,177.00
February 24, 2026¥3,125.00
February 20, 2026¥3,053.00
February 19, 2026¥3,151.00
February 18, 2026¥3,203.00
February 17, 2026¥3,153.00
February 16, 2026¥3,128.00
February 13, 2026¥3,107.00
February 12, 2026¥3,081.00
February 10, 2026¥3,094.00
February 9, 2026¥3,143.00
February 6, 2026¥3,129.00
February 5, 2026¥3,112.00
February 4, 2026¥3,017.00
February 3, 2026¥2,976.00
February 2, 2026¥2,948.50
January 30, 2026¥2,924.50
January 29, 2026¥2,862.50
January 28, 2026¥2,878.00
January 27, 2026¥2,910.00
January 26, 2026¥2,943.00
January 23, 2026¥2,960.00
January 22, 2026¥2,964.50
January 21, 2026¥2,959.00
January 20, 2026¥3,000.00
January 19, 2026¥2,959.00
January 16, 2026¥2,965.50
January 15, 2026¥2,987.00
January 14, 2026¥2,980.00
January 13, 2026¥2,945.00
January 9, 2026¥2,992.00
January 8, 2026¥3,006.00
January 7, 2026¥2,959.50
January 6, 2026¥2,995.00
January 5, 2026¥2,946.50
December 30, 2025¥2,905.00
December 29, 2025¥2,924.00
December 26, 2025¥2,917.50
December 25, 2025¥2,926.00
December 24, 2025¥2,900.00
December 23, 2025¥2,955.00
December 22, 2025¥2,900.00
December 19, 2025¥2,950.50
December 18, 2025¥2,961.50
December 17, 2025¥2,914.00
December 16, 2025¥2,920.00
December 15, 2025¥2,905.50
December 12, 2025¥2,895.50
December 11, 2025¥2,850.00
December 10, 2025¥2,870.00
December 9, 2025¥2,838.00
December 8, 2025¥2,842.50
December 5, 2025¥2,830.00
December 4, 2025¥2,894.00
December 3, 2025¥2,900.00
December 2, 2025¥2,913.50
December 1, 2025¥2,929.00
November 28, 2025¥2,913.00
November 27, 2025¥2,937.50
November 26, 2025¥2,955.00
November 25, 2025¥2,903.00
November 21, 2025¥2,975.00
November 20, 2025¥2,917.00
November 19, 2025¥2,883.50
November 18, 2025¥2,877.00
November 17, 2025¥2,904.00
November 14, 2025¥3,017.00
November 13, 2025¥2,994.50
November 12, 2025¥2,955.50
November 11, 2025¥2,969.00
November 10, 2025¥2,989.00
November 7, 2025¥2,943.50
November 6, 2025¥2,947.50
November 5, 2025¥2,960.50
November 4, 2025¥2,855.50
October 31, 2025¥2,778.00
October 30, 2025¥2,793.00
October 29, 2025¥2,864.00
October 28, 2025¥2,917.50
October 27, 2025¥2,978.00
October 24, 2025¥2,950.50
October 23, 2025¥2,983.00
October 22, 2025¥2,984.00
October 21, 2025¥2,978.50
October 20, 2025¥2,937.50
October 17, 2025¥2,904.00
October 16, 2025¥2,927.50
October 15, 2025¥2,923.00
October 14, 2025¥2,870.00
October 10, 2025¥2,900.00
October 9, 2025¥2,910.50
October 8, 2025¥2,946.00
October 7, 2025¥2,952.00
October 6, 2025¥2,888.00
October 3, 2025¥2,902.00
October 2, 2025¥2,902.00

At a glance

  • The company

    Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the United States, and Europe.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥9.09 (estimate ¥2.67)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,406.50
52-wk high¥3,272.00

−8.65% from the high

Performance

StockNikkei 225
1 month+2.12%+6.19%
Year to date+2.89%+35.70%
1 year+3.00%+52.01%

Analysts · 11 analysts

Average target¥3,230.00+8.06% vs. price

Buy 7 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.28T
P/E
9.7
EPS
¥306.97
Volume
2.2M
Dividend yield
3.21%

Stocks to explore

Other companies in the Industrials sector