Yamato Holdings

9064 · TSE · JPY

¥1,953.50−0.71%−¥14.00

Close · October 5, 2026

Price history

−14.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,953.50
October 2, 2026¥1,967.50
October 1, 2026¥1,979.50
September 30, 2026¥2,027.00
September 29, 2026¥1,999.00
September 28, 2026¥2,037.00
September 25, 2026¥2,020.00
September 24, 2026¥2,002.00
September 18, 2026¥1,983.00
September 17, 2026¥2,017.50
September 16, 2026¥1,986.00
September 15, 2026¥1,977.00
September 14, 2026¥1,999.00
September 11, 2026¥1,981.00
September 10, 2026¥1,963.00
September 9, 2026¥1,932.50
September 8, 2026¥1,948.50
September 7, 2026¥1,930.00
September 4, 2026¥1,965.00
September 3, 2026¥1,937.00
September 2, 2026¥1,915.00
September 1, 2026¥1,967.50
August 31, 2026¥1,951.00
August 28, 2026¥1,949.50
August 27, 2026¥1,952.50
August 26, 2026¥1,956.50
August 25, 2026¥1,949.00
August 24, 2026¥1,936.00
August 21, 2026¥1,931.50
August 20, 2026¥1,920.00
August 19, 2026¥1,921.00
August 18, 2026¥1,927.50
August 17, 2026¥1,948.00
August 14, 2026¥1,971.00
August 13, 2026¥1,949.50
August 12, 2026¥1,937.00
August 10, 2026¥1,934.00
August 7, 2026¥1,935.50
August 6, 2026¥1,892.50
August 5, 2026¥1,880.00
August 4, 2026¥1,915.50
August 3, 2026¥2,041.00
July 31, 2026¥2,069.50
July 30, 2026¥2,139.00
July 29, 2026¥2,180.00
July 28, 2026¥2,119.00
July 27, 2026¥2,067.50
July 24, 2026¥2,044.50
July 23, 2026¥2,034.00
July 22, 2026¥2,017.00
July 21, 2026¥2,022.00
July 17, 2026¥2,003.00
July 16, 2026¥1,968.00
July 15, 2026¥1,970.50
July 14, 2026¥1,960.00
July 13, 2026¥1,937.50
July 10, 2026¥1,944.00
July 9, 2026¥1,953.00
July 8, 2026¥1,969.50
July 7, 2026¥1,980.00
July 6, 2026¥1,995.50
July 3, 2026¥1,945.50
July 2, 2026¥1,909.00
July 1, 2026¥1,839.50
June 30, 2026¥1,834.50
June 29, 2026¥1,854.00
June 26, 2026¥1,819.50
June 25, 2026¥1,812.00
June 24, 2026¥1,756.50
June 23, 2026¥1,775.00
June 22, 2026¥1,757.00
June 19, 2026¥1,770.50
June 18, 2026¥1,765.00
June 17, 2026¥1,769.50
June 16, 2026¥1,774.50
June 15, 2026¥1,785.00
June 12, 2026¥1,785.00
June 11, 2026¥1,815.50
June 10, 2026¥1,805.00
June 9, 2026¥1,786.50
June 8, 2026¥1,792.50
June 5, 2026¥1,799.00
June 4, 2026¥1,800.50
June 3, 2026¥1,825.50
June 2, 2026¥1,800.00
June 1, 2026¥1,799.50
May 29, 2026¥1,818.00
May 28, 2026¥1,778.50
May 27, 2026¥1,763.00
May 26, 2026¥1,780.00
May 25, 2026¥1,773.50
May 22, 2026¥1,771.00
May 21, 2026¥1,787.00
May 20, 2026¥1,750.00
May 19, 2026¥1,780.00
May 18, 2026¥1,727.00
May 15, 2026¥1,732.50
May 14, 2026¥1,780.00
May 13, 2026¥1,752.50
May 12, 2026¥1,745.50
May 11, 2026¥1,730.50
May 8, 2026¥1,800.00
May 7, 2026¥1,822.50
May 1, 2026¥1,748.50
April 30, 2026¥1,764.50
April 28, 2026¥1,802.50
April 27, 2026¥1,774.00
April 24, 2026¥1,768.00
April 23, 2026¥1,773.00
April 22, 2026¥1,809.00
April 21, 2026¥1,832.50
April 20, 2026¥1,821.50
April 17, 2026¥1,845.00
April 16, 2026¥1,862.50
April 15, 2026¥1,866.50
April 14, 2026¥1,861.00
April 13, 2026¥1,846.50
April 10, 2026¥1,836.00
April 9, 2026¥1,848.50
April 8, 2026¥1,870.50
April 7, 2026¥1,814.50
April 6, 2026¥1,796.50
April 3, 2026¥1,776.50
April 2, 2026¥1,768.00
April 1, 2026¥1,758.50
March 31, 2026¥1,744.50
March 30, 2026¥1,745.00
March 27, 2026¥1,772.50
March 26, 2026¥1,767.50
March 25, 2026¥1,764.00
March 24, 2026¥1,748.00
March 23, 2026¥1,701.00
March 19, 2026¥1,725.50
March 18, 2026¥1,780.00
March 17, 2026¥1,762.00
March 16, 2026¥1,747.00
March 13, 2026¥1,747.00
March 12, 2026¥1,764.50
March 11, 2026¥1,809.00
March 10, 2026¥1,801.00
March 9, 2026¥1,798.00
March 6, 2026¥1,799.00
March 5, 2026¥1,813.50
March 4, 2026¥1,808.00
March 3, 2026¥1,820.00
March 2, 2026¥1,889.00
February 27, 2026¥1,914.00
February 26, 2026¥1,898.00
February 25, 2026¥1,881.00
February 24, 2026¥1,851.50
February 20, 2026¥1,853.00
February 19, 2026¥1,866.00
February 18, 2026¥1,870.00
February 17, 2026¥1,866.00
February 16, 2026¥1,871.00
February 13, 2026¥1,854.00
February 12, 2026¥1,935.00
February 10, 2026¥1,934.00
February 9, 2026¥1,911.50
February 6, 2026¥1,908.50
February 5, 2026¥1,914.50
February 4, 2026¥1,877.00
February 3, 2026¥1,895.50
February 2, 2026¥2,049.00
January 30, 2026¥2,020.50
January 29, 2026¥2,014.00
January 28, 2026¥2,027.00
January 27, 2026¥2,043.00
January 26, 2026¥2,079.50
January 23, 2026¥2,076.00
January 22, 2026¥2,060.50
January 21, 2026¥2,069.00
January 20, 2026¥2,089.00
January 19, 2026¥2,063.50
January 16, 2026¥2,070.50
January 15, 2026¥2,091.00
January 14, 2026¥2,093.00
January 13, 2026¥2,121.50
January 9, 2026¥2,109.00
January 8, 2026¥2,227.00
January 7, 2026¥2,268.50
January 6, 2026¥2,258.00
January 5, 2026¥2,247.00
December 30, 2025¥2,209.00
December 29, 2025¥2,203.50
December 26, 2025¥2,215.00
December 25, 2025¥2,216.00
December 24, 2025¥2,199.00
December 23, 2025¥2,188.50
December 22, 2025¥2,152.50
December 19, 2025¥2,185.50
December 18, 2025¥2,170.50
December 17, 2025¥2,156.00
December 16, 2025¥2,183.50
December 15, 2025¥2,206.50
December 12, 2025¥2,202.00
December 11, 2025¥2,199.50
December 10, 2025¥2,192.50
December 9, 2025¥2,182.50
December 8, 2025¥2,175.00
December 5, 2025¥2,169.50
December 4, 2025¥2,204.00
December 3, 2025¥2,177.50
December 2, 2025¥2,215.50
December 1, 2025¥2,229.00
November 28, 2025¥2,248.00
November 27, 2025¥2,269.00
November 26, 2025¥2,254.00
November 25, 2025¥2,265.00
November 21, 2025¥2,249.00
November 20, 2025¥2,215.50
November 19, 2025¥2,200.50
November 18, 2025¥2,197.00
November 17, 2025¥2,234.00
November 14, 2025¥2,237.00
November 13, 2025¥2,259.00
November 12, 2025¥2,217.50
November 11, 2025¥2,215.50
November 10, 2025¥2,243.50
November 7, 2025¥2,211.50
November 6, 2025¥2,196.50
November 5, 2025¥2,199.50
November 4, 2025¥2,205.00
October 31, 2025¥2,252.00
October 30, 2025¥2,330.50
October 29, 2025¥2,293.00
October 28, 2025¥2,339.50
October 27, 2025¥2,358.50
October 24, 2025¥2,317.00
October 23, 2025¥2,307.50
October 22, 2025¥2,308.50
October 21, 2025¥2,289.50
October 20, 2025¥2,285.50
October 17, 2025¥2,246.00
October 16, 2025¥2,255.50
October 15, 2025¥2,243.50
October 14, 2025¥2,225.50
October 10, 2025¥2,240.50
October 9, 2025¥2,232.50
October 8, 2025¥2,243.00
October 7, 2025¥2,247.00
October 6, 2025¥2,291.00

At a glance

  • The company

    Yamato Holdings Co., Ltd. provides logistics shipping services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -¥18.59 (estimate -¥21.01)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,697.00
52-wk high¥2,366.50

−17.45% from the high

Performance

StockNikkei 225
1 month+1.22%+6.19%
Year to date−11.57%+35.70%
1 year−14.73%+52.01%

Analysts · 11 analysts

Average target¥1,815.45−7.07% vs. price

Buy 0 · Hold 8 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥623.06B
P/E
47.4
EPS
¥41.51
Volume
1.23M
Dividend yield
2.34%

Stocks to explore

Other companies in the Industrials sector