West Japan Railway

9021 · TSE · JPY

¥2,868.00−1.17%−¥34.00

Close · October 2, 2026

Price history

−7.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,868.00
October 1, 2026¥2,902.00
September 30, 2026¥2,942.00
September 29, 2026¥2,908.50
September 28, 2026¥3,004.00
September 25, 2026¥3,037.00
September 24, 2026¥3,006.00
September 18, 2026¥3,036.00
September 17, 2026¥3,089.00
September 16, 2026¥3,048.00
September 15, 2026¥3,057.00
September 14, 2026¥3,067.00
September 11, 2026¥2,998.00
September 10, 2026¥2,996.00
September 9, 2026¥3,018.00
September 8, 2026¥3,012.00
September 7, 2026¥2,990.00
September 4, 2026¥3,020.00
September 3, 2026¥3,009.00
September 2, 2026¥2,993.50
September 1, 2026¥3,031.00
August 31, 2026¥3,015.00
August 28, 2026¥2,983.00
August 27, 2026¥2,993.50
August 26, 2026¥2,986.00
August 25, 2026¥2,986.00
August 24, 2026¥2,953.00
August 21, 2026¥2,959.50
August 20, 2026¥2,888.00
August 19, 2026¥2,875.00
August 18, 2026¥2,884.00
August 17, 2026¥2,888.00
August 14, 2026¥2,920.00
August 13, 2026¥2,869.50
August 12, 2026¥2,861.00
August 10, 2026¥2,869.00
August 7, 2026¥2,926.00
August 6, 2026¥2,927.00
August 5, 2026¥2,894.00
August 4, 2026¥2,900.00
August 3, 2026¥2,954.00
July 31, 2026¥3,001.00
July 30, 2026¥3,141.00
July 29, 2026¥3,219.00
July 28, 2026¥3,128.00
July 27, 2026¥3,075.00
July 24, 2026¥2,975.00
July 23, 2026¥2,921.50
July 22, 2026¥2,939.00
July 21, 2026¥2,985.00
July 17, 2026¥2,995.50
July 16, 2026¥2,960.50
July 15, 2026¥2,973.50
July 14, 2026¥2,991.00
July 13, 2026¥2,962.00
July 10, 2026¥2,886.50
July 9, 2026¥2,906.00
July 8, 2026¥2,924.00
July 7, 2026¥2,912.00
July 6, 2026¥2,869.50
July 3, 2026¥2,796.50
July 2, 2026¥2,700.00
July 1, 2026¥2,651.00
June 30, 2026¥2,725.00
June 29, 2026¥2,744.50
June 26, 2026¥2,676.50
June 25, 2026¥2,637.50
June 24, 2026¥2,639.50
June 23, 2026¥2,629.50
June 22, 2026¥2,610.50
June 19, 2026¥2,593.50
June 18, 2026¥2,619.50
June 17, 2026¥2,573.50
June 16, 2026¥2,569.50
June 15, 2026¥2,565.00
June 12, 2026¥2,577.50
June 11, 2026¥2,609.50
June 10, 2026¥2,617.00
June 9, 2026¥2,552.00
June 8, 2026¥2,547.00
June 5, 2026¥2,508.50
June 4, 2026¥2,469.50
June 3, 2026¥2,496.00
June 2, 2026¥2,485.00
June 1, 2026¥2,528.50
May 29, 2026¥2,628.50
May 28, 2026¥2,620.00
May 27, 2026¥2,616.00
May 26, 2026¥2,630.00
May 25, 2026¥2,688.50
May 22, 2026¥2,693.00
May 21, 2026¥2,722.00
May 20, 2026¥2,727.00
May 19, 2026¥2,756.50
May 18, 2026¥2,735.50
May 15, 2026¥2,731.00
May 14, 2026¥2,710.00
May 13, 2026¥2,732.00
May 12, 2026¥2,714.00
May 11, 2026¥2,786.50
May 8, 2026¥2,782.50
May 7, 2026¥2,886.50
May 1, 2026¥2,857.00
April 30, 2026¥2,831.50
April 28, 2026¥2,963.50
April 27, 2026¥2,945.00
April 24, 2026¥2,965.50
April 23, 2026¥2,995.50
April 22, 2026¥2,994.50
April 21, 2026¥3,044.00
April 20, 2026¥3,060.00
April 17, 2026¥3,029.00
April 16, 2026¥3,044.00
April 15, 2026¥3,065.00
April 14, 2026¥3,034.00
April 13, 2026¥3,142.00
April 10, 2026¥3,125.00
April 9, 2026¥3,157.00
April 8, 2026¥3,191.00
April 7, 2026¥3,167.00
April 6, 2026¥3,161.00
April 3, 2026¥3,192.00
April 2, 2026¥3,190.00
April 1, 2026¥3,169.00
March 31, 2026¥3,128.00
March 30, 2026¥3,133.00
March 27, 2026¥3,221.00
March 26, 2026¥3,202.00
March 25, 2026¥3,213.00
March 24, 2026¥3,174.00
March 23, 2026¥3,140.00
March 19, 2026¥3,177.00
March 18, 2026¥3,252.00
March 17, 2026¥3,230.00
March 16, 2026¥3,234.00
March 13, 2026¥3,271.00
March 12, 2026¥3,283.00
March 11, 2026¥3,305.00
March 10, 2026¥3,263.00
March 9, 2026¥3,233.00
March 6, 2026¥3,233.00
March 5, 2026¥3,253.00
March 4, 2026¥3,230.00
March 3, 2026¥3,300.00
March 2, 2026¥3,353.00
February 27, 2026¥3,354.00
February 26, 2026¥3,360.00
February 25, 2026¥3,352.00
February 24, 2026¥3,306.00
February 20, 2026¥3,279.00
February 19, 2026¥3,361.00
February 18, 2026¥3,387.00
February 17, 2026¥3,318.00
February 16, 2026¥3,308.00
February 13, 2026¥3,368.00
February 12, 2026¥3,413.00
February 10, 2026¥3,442.00
February 9, 2026¥3,509.00
February 6, 2026¥3,515.00
February 5, 2026¥3,481.00
February 4, 2026¥3,399.00
February 3, 2026¥3,195.00
February 2, 2026¥3,143.00
January 30, 2026¥3,159.00
January 29, 2026¥3,129.00
January 28, 2026¥3,113.00
January 27, 2026¥3,122.00
January 26, 2026¥3,159.00
January 23, 2026¥3,163.00
January 22, 2026¥3,170.00
January 21, 2026¥3,160.00
January 20, 2026¥3,179.00
January 19, 2026¥3,144.00
January 16, 2026¥3,133.00
January 15, 2026¥3,130.00
January 14, 2026¥3,130.00
January 13, 2026¥3,124.00
January 9, 2026¥3,118.00
January 8, 2026¥3,113.00
January 7, 2026¥3,114.00
January 6, 2026¥3,122.00
January 5, 2026¥3,101.00
December 30, 2025¥3,126.00
December 29, 2025¥3,148.00
December 26, 2025¥3,140.00
December 25, 2025¥3,130.00
December 24, 2025¥3,111.00
December 23, 2025¥3,079.00
December 22, 2025¥3,051.00
December 19, 2025¥3,097.00
December 18, 2025¥3,092.00
December 17, 2025¥3,047.00
December 16, 2025¥3,060.00
December 15, 2025¥3,096.00
December 12, 2025¥3,060.00
December 11, 2025¥3,009.00
December 10, 2025¥3,064.00
December 9, 2025¥3,054.00
December 8, 2025¥3,055.00
December 5, 2025¥3,037.00
December 4, 2025¥3,097.00
December 3, 2025¥3,085.00
December 2, 2025¥3,114.00
December 1, 2025¥3,095.00
November 28, 2025¥3,108.00
November 27, 2025¥3,116.00
November 26, 2025¥3,170.00
November 25, 2025¥3,161.00
November 21, 2025¥3,130.00
November 20, 2025¥3,076.00
November 19, 2025¥3,062.00
November 18, 2025¥3,034.00
November 17, 2025¥3,040.00
November 14, 2025¥3,077.00
November 13, 2025¥3,024.00
November 12, 2025¥3,024.00
November 11, 2025¥3,011.00
November 10, 2025¥3,091.00
November 7, 2025¥3,092.00
November 6, 2025¥3,042.00
November 5, 2025¥3,124.00
November 4, 2025¥3,159.00
October 31, 2025¥3,161.00
October 30, 2025¥3,157.00
October 29, 2025¥3,170.00
October 28, 2025¥3,240.00
October 27, 2025¥3,240.00
October 24, 2025¥3,221.00
October 23, 2025¥3,256.00
October 22, 2025¥3,245.00
October 21, 2025¥3,195.00
October 20, 2025¥3,216.00
October 17, 2025¥3,200.00
October 16, 2025¥3,167.00
October 15, 2025¥3,116.00
October 14, 2025¥3,133.00
October 10, 2025¥3,107.00
October 9, 2025¥3,174.00
October 8, 2025¥3,181.00
October 7, 2025¥3,195.00
October 6, 2025¥3,186.00
October 3, 2025¥3,179.00
October 2, 2025¥3,114.00

At a glance

  • The company

    West Japan Railway Company, together with its subsidiaries, engages in the railway operation business in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥85.80 (estimate ¥75.11)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,453.00
52-wk high¥3,528.00

−18.71% from the high

Performance

StockNikkei 225
1 month−4.19%+6.19%
Year to date−8.25%+35.70%
1 year−7.90%+52.01%

Analysts · 11 analysts

Average target¥3,137.27+9.39% vs. price

Buy 2 · Hold 9 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.31T
P/E
10.3
EPS
¥277.72
Volume
2.23M
Dividend yield
3.40%

Stocks to explore

Other companies in the Industrials sector