Keisei Electric Railway

9009 · TSE · JPY

¥1,313.50−1.09%−¥14.50

Close · October 2, 2026

Price history

−1.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,313.50
October 1, 2026¥1,328.00
September 30, 2026¥1,335.50
September 29, 2026¥1,324.00
September 28, 2026¥1,350.00
September 25, 2026¥1,352.50
September 24, 2026¥1,337.50
September 18, 2026¥1,375.50
September 17, 2026¥1,393.50
September 16, 2026¥1,373.50
September 15, 2026¥1,387.00
September 14, 2026¥1,400.00
September 11, 2026¥1,382.50
September 10, 2026¥1,395.00
September 9, 2026¥1,396.00
September 8, 2026¥1,389.50
September 7, 2026¥1,369.50
September 4, 2026¥1,367.00
September 3, 2026¥1,357.00
September 2, 2026¥1,337.50
September 1, 2026¥1,357.00
August 31, 2026¥1,364.00
August 28, 2026¥1,355.50
August 27, 2026¥1,340.50
August 26, 2026¥1,337.00
August 25, 2026¥1,341.00
August 24, 2026¥1,340.50
August 21, 2026¥1,354.50
August 20, 2026¥1,327.00
August 19, 2026¥1,303.00
August 18, 2026¥1,289.50
August 17, 2026¥1,280.00
August 14, 2026¥1,280.00
August 13, 2026¥1,273.50
August 12, 2026¥1,276.50
August 10, 2026¥1,285.50
August 7, 2026¥1,287.50
August 6, 2026¥1,278.00
August 5, 2026¥1,255.00
August 4, 2026¥1,252.00
August 3, 2026¥1,265.50
July 31, 2026¥1,279.50
July 30, 2026¥1,299.50
July 29, 2026¥1,330.50
July 28, 2026¥1,307.00
July 27, 2026¥1,290.00
July 24, 2026¥1,246.00
July 23, 2026¥1,239.00
July 22, 2026¥1,246.00
July 21, 2026¥1,267.50
July 17, 2026¥1,268.50
July 16, 2026¥1,269.50
July 15, 2026¥1,257.00
July 14, 2026¥1,263.00
July 13, 2026¥1,239.50
July 10, 2026¥1,232.00
July 9, 2026¥1,233.00
July 8, 2026¥1,250.00
July 7, 2026¥1,234.50
July 6, 2026¥1,255.00
July 3, 2026¥1,187.00
July 2, 2026¥1,178.50
July 1, 2026¥1,138.50
June 30, 2026¥1,161.00
June 29, 2026¥1,150.00
June 26, 2026¥1,127.00
June 25, 2026¥1,117.50
June 24, 2026¥1,098.50
June 23, 2026¥1,092.00
June 22, 2026¥1,088.50
June 19, 2026¥1,081.50
June 18, 2026¥1,083.50
June 17, 2026¥1,078.00
June 16, 2026¥1,092.00
June 15, 2026¥1,103.50
June 12, 2026¥1,088.50
June 11, 2026¥1,082.50
June 10, 2026¥1,090.00
June 9, 2026¥1,074.00
June 8, 2026¥1,062.50
June 5, 2026¥1,051.50
June 4, 2026¥1,042.50
June 3, 2026¥1,044.00
June 2, 2026¥1,043.00
June 1, 2026¥1,080.00
May 29, 2026¥1,091.00
May 28, 2026¥1,069.50
May 27, 2026¥1,065.00
May 26, 2026¥1,061.50
May 25, 2026¥1,075.00
May 22, 2026¥1,072.00
May 21, 2026¥1,069.00
May 20, 2026¥1,072.50
May 19, 2026¥1,113.50
May 18, 2026¥1,072.50
May 15, 2026¥1,085.00
May 14, 2026¥1,069.50
May 13, 2026¥1,068.00
May 12, 2026¥1,055.50
May 11, 2026¥1,068.00
May 8, 2026¥1,119.00
May 7, 2026¥1,130.00
May 1, 2026¥1,122.50
April 30, 2026¥1,112.00
April 28, 2026¥1,161.50
April 27, 2026¥1,139.50
April 24, 2026¥1,146.00
April 23, 2026¥1,157.50
April 22, 2026¥1,168.00
April 21, 2026¥1,179.00
April 20, 2026¥1,198.00
April 17, 2026¥1,211.50
April 16, 2026¥1,208.00
April 15, 2026¥1,198.00
April 14, 2026¥1,189.50
April 13, 2026¥1,197.50
April 10, 2026¥1,203.50
April 9, 2026¥1,236.00
April 8, 2026¥1,235.50
April 7, 2026¥1,212.50
April 6, 2026¥1,217.50
April 3, 2026¥1,233.00
April 2, 2026¥1,233.00
April 1, 2026¥1,207.50
March 31, 2026¥1,175.00
March 30, 2026¥1,179.50
March 27, 2026¥1,233.00
March 26, 2026¥1,235.00
March 25, 2026¥1,218.50
March 24, 2026¥1,212.00
March 23, 2026¥1,199.00
March 19, 2026¥1,218.50
March 18, 2026¥1,257.50
March 17, 2026¥1,235.00
March 16, 2026¥1,225.00
March 13, 2026¥1,231.50
March 12, 2026¥1,233.00
March 11, 2026¥1,271.50
March 10, 2026¥1,265.00
March 9, 2026¥1,276.50
March 6, 2026¥1,304.50
March 5, 2026¥1,293.50
March 4, 2026¥1,285.00
March 3, 2026¥1,299.50
March 2, 2026¥1,356.50
February 27, 2026¥1,356.00
February 26, 2026¥1,342.00
February 25, 2026¥1,314.50
February 24, 2026¥1,325.50
February 20, 2026¥1,331.00
February 19, 2026¥1,340.00
February 18, 2026¥1,364.00
February 17, 2026¥1,306.50
February 16, 2026¥1,285.50
February 13, 2026¥1,298.00
February 12, 2026¥1,312.00
February 10, 2026¥1,294.00
February 9, 2026¥1,285.00
February 6, 2026¥1,246.00
February 5, 2026¥1,257.50
February 4, 2026¥1,193.00
February 3, 2026¥1,192.50
February 2, 2026¥1,178.50
January 30, 2026¥1,221.00
January 29, 2026¥1,218.50
January 28, 2026¥1,223.50
January 27, 2026¥1,243.50
January 26, 2026¥1,265.00
January 23, 2026¥1,267.00
January 22, 2026¥1,263.50
January 21, 2026¥1,258.50
January 20, 2026¥1,281.50
January 19, 2026¥1,282.50
January 16, 2026¥1,284.00
January 15, 2026¥1,282.50
January 14, 2026¥1,279.00
January 13, 2026¥1,308.50
January 9, 2026¥1,295.50
January 8, 2026¥1,273.50
January 7, 2026¥1,307.50
January 6, 2026¥1,290.50
January 5, 2026¥1,277.00
December 30, 2025¥1,289.00
December 29, 2025¥1,295.00
December 26, 2025¥1,300.00
December 25, 2025¥1,322.50
December 24, 2025¥1,279.50
December 23, 2025¥1,263.00
December 22, 2025¥1,251.50
December 19, 2025¥1,278.50
December 18, 2025¥1,291.50
December 17, 2025¥1,235.00
December 16, 2025¥1,232.00
December 15, 2025¥1,246.00
December 12, 2025¥1,239.00
December 11, 2025¥1,231.50
December 10, 2025¥1,237.00
December 9, 2025¥1,240.50
December 8, 2025¥1,234.50
December 5, 2025¥1,229.00
December 4, 2025¥1,244.00
December 3, 2025¥1,237.50
December 2, 2025¥1,234.00
December 1, 2025¥1,246.00
November 28, 2025¥1,267.50
November 27, 2025¥1,274.50
November 26, 2025¥1,286.00
November 25, 2025¥1,264.50
November 21, 2025¥1,249.50
November 20, 2025¥1,233.00
November 19, 2025¥1,215.50
November 18, 2025¥1,225.00
November 17, 2025¥1,237.50
November 14, 2025¥1,235.00
November 13, 2025¥1,285.00
November 12, 2025¥1,282.50
November 11, 2025¥1,267.00
November 10, 2025¥1,267.50
November 7, 2025¥1,251.50
November 6, 2025¥1,230.00
November 5, 2025¥1,235.50
November 4, 2025¥1,249.00
October 31, 2025¥1,228.00
October 30, 2025¥1,269.50
October 29, 2025¥1,287.00
October 28, 2025¥1,321.00
October 27, 2025¥1,318.00
October 24, 2025¥1,312.00
October 23, 2025¥1,312.50
October 22, 2025¥1,319.00
October 21, 2025¥1,336.50
October 20, 2025¥1,327.00
October 17, 2025¥1,319.50
October 16, 2025¥1,340.00
October 15, 2025¥1,321.00
October 14, 2025¥1,322.00
October 10, 2025¥1,342.50
October 9, 2025¥1,365.50
October 8, 2025¥1,365.00
October 7, 2025¥1,378.50
October 6, 2025¥1,378.50
October 3, 2025¥1,365.00
October 2, 2025¥1,340.00

At a glance

  • The company

    Keisei Electric Railway Co., Ltd. engages in the operation of railway and bus transportation in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥31.96

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,033.00
52-wk high¥1,426.50

−7.92% from the high

Performance

StockNikkei 225
1 month−1.79%+6.19%
Year to date+1.90%+35.70%
1 year−1.98%+52.01%

Analysts · 5 analysts

Average target¥1,304.00−0.72% vs. price

Buy 0 · Hold 5 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥633.42B
P/E
13.2
EPS
¥99.56
Volume
1.62M
Dividend yield
1.67%

Stocks to explore

Other companies in the Industrials sector