Odakyu Electric Railway

9007 · TSE · JPY

¥1,700.50−1.02%−¥17.50

Close · October 2, 2026

Price history

+4.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,700.50
October 1, 2026¥1,718.00
September 30, 2026¥1,718.50
September 29, 2026¥1,704.00
September 28, 2026¥1,774.00
September 25, 2026¥1,782.50
September 24, 2026¥1,775.50
September 18, 2026¥1,799.50
September 17, 2026¥1,849.00
September 16, 2026¥1,833.50
September 15, 2026¥1,827.50
September 14, 2026¥1,832.50
September 11, 2026¥1,805.50
September 10, 2026¥1,796.00
September 9, 2026¥1,789.50
September 8, 2026¥1,790.50
September 7, 2026¥1,763.00
September 4, 2026¥1,787.50
September 3, 2026¥1,791.50
September 2, 2026¥1,795.00
September 1, 2026¥1,809.00
August 31, 2026¥1,783.00
August 28, 2026¥1,785.00
August 27, 2026¥1,776.50
August 26, 2026¥1,773.50
August 25, 2026¥1,788.50
August 24, 2026¥1,762.50
August 21, 2026¥1,775.00
August 20, 2026¥1,726.50
August 19, 2026¥1,704.50
August 18, 2026¥1,713.00
August 17, 2026¥1,702.00
August 14, 2026¥1,706.00
August 13, 2026¥1,707.50
August 12, 2026¥1,697.50
August 10, 2026¥1,690.00
August 7, 2026¥1,707.00
August 6, 2026¥1,688.00
August 5, 2026¥1,661.00
August 4, 2026¥1,693.00
August 3, 2026¥1,727.00
July 31, 2026¥1,765.50
July 30, 2026¥1,816.50
July 29, 2026¥1,855.00
July 28, 2026¥1,807.00
July 27, 2026¥1,782.50
July 24, 2026¥1,733.50
July 23, 2026¥1,711.00
July 22, 2026¥1,719.50
July 21, 2026¥1,746.50
July 17, 2026¥1,757.00
July 16, 2026¥1,727.50
July 15, 2026¥1,719.50
July 14, 2026¥1,717.00
July 13, 2026¥1,715.00
July 10, 2026¥1,699.50
July 9, 2026¥1,699.00
July 8, 2026¥1,712.50
July 7, 2026¥1,715.50
July 6, 2026¥1,697.00
July 3, 2026¥1,677.50
July 2, 2026¥1,665.50
July 1, 2026¥1,644.00
June 30, 2026¥1,667.00
June 29, 2026¥1,693.50
June 26, 2026¥1,657.50
June 25, 2026¥1,657.00
June 24, 2026¥1,648.00
June 23, 2026¥1,650.00
June 22, 2026¥1,628.00
June 19, 2026¥1,617.50
June 18, 2026¥1,631.50
June 17, 2026¥1,652.00
June 16, 2026¥1,660.00
June 15, 2026¥1,659.50
June 12, 2026¥1,682.50
June 11, 2026¥1,694.00
June 10, 2026¥1,728.50
June 9, 2026¥1,704.50
June 8, 2026¥1,657.00
June 5, 2026¥1,664.00
June 4, 2026¥1,649.00
June 3, 2026¥1,652.50
June 2, 2026¥1,576.50
June 1, 2026¥1,599.50
May 29, 2026¥1,617.50
May 28, 2026¥1,622.50
May 27, 2026¥1,642.00
May 26, 2026¥1,649.00
May 25, 2026¥1,650.50
May 22, 2026¥1,660.50
May 21, 2026¥1,702.00
May 20, 2026¥1,695.00
May 19, 2026¥1,719.00
May 18, 2026¥1,678.00
May 15, 2026¥1,704.00
May 14, 2026¥1,705.50
May 13, 2026¥1,561.00
May 12, 2026¥1,546.00
May 11, 2026¥1,562.00
May 8, 2026¥1,582.50
May 7, 2026¥1,610.00
May 1, 2026¥1,595.00
April 30, 2026¥1,575.00
April 28, 2026¥1,604.00
April 27, 2026¥1,598.00
April 24, 2026¥1,587.50
April 23, 2026¥1,582.50
April 22, 2026¥1,595.00
April 21, 2026¥1,623.00
April 20, 2026¥1,651.00
April 17, 2026¥1,645.50
April 16, 2026¥1,669.00
April 15, 2026¥1,686.00
April 14, 2026¥1,662.00
April 13, 2026¥1,690.50
April 10, 2026¥1,704.50
April 9, 2026¥1,740.00
April 8, 2026¥1,732.50
April 7, 2026¥1,712.00
April 6, 2026¥1,699.00
April 3, 2026¥1,707.50
April 2, 2026¥1,689.50
April 1, 2026¥1,667.00
March 31, 2026¥1,645.00
March 30, 2026¥1,646.00
March 27, 2026¥1,664.50
March 26, 2026¥1,658.00
March 25, 2026¥1,644.00
March 24, 2026¥1,642.00
March 23, 2026¥1,633.00
March 19, 2026¥1,654.50
March 18, 2026¥1,678.00
March 17, 2026¥1,652.00
March 16, 2026¥1,638.50
March 13, 2026¥1,631.50
March 12, 2026¥1,648.00
March 11, 2026¥1,687.50
March 10, 2026¥1,668.50
March 9, 2026¥1,658.00
March 6, 2026¥1,666.00
March 5, 2026¥1,679.50
March 4, 2026¥1,678.00
March 3, 2026¥1,732.00
March 2, 2026¥1,804.00
February 27, 2026¥1,792.50
February 26, 2026¥1,774.00
February 25, 2026¥1,761.50
February 24, 2026¥1,756.50
February 20, 2026¥1,744.00
February 19, 2026¥1,777.50
February 18, 2026¥1,798.50
February 17, 2026¥1,739.50
February 16, 2026¥1,732.00
February 13, 2026¥1,721.00
February 12, 2026¥1,740.50
February 10, 2026¥1,724.00
February 9, 2026¥1,702.00
February 6, 2026¥1,702.50
February 5, 2026¥1,688.50
February 4, 2026¥1,650.50
February 3, 2026¥1,644.00
February 2, 2026¥1,644.00
January 30, 2026¥1,657.00
January 29, 2026¥1,648.00
January 28, 2026¥1,648.50
January 27, 2026¥1,674.50
January 26, 2026¥1,695.00
January 23, 2026¥1,697.00
January 22, 2026¥1,706.00
January 21, 2026¥1,717.00
January 20, 2026¥1,726.50
January 19, 2026¥1,697.00
January 16, 2026¥1,697.00
January 15, 2026¥1,698.00
January 14, 2026¥1,698.00
January 13, 2026¥1,710.00
January 9, 2026¥1,710.00
January 8, 2026¥1,702.50
January 7, 2026¥1,735.50
January 6, 2026¥1,721.00
January 5, 2026¥1,720.00
December 30, 2025¥1,708.00
December 29, 2025¥1,731.00
December 26, 2025¥1,731.50
December 25, 2025¥1,720.00
December 24, 2025¥1,694.00
December 23, 2025¥1,689.50
December 22, 2025¥1,682.50
December 19, 2025¥1,709.50
December 18, 2025¥1,707.00
December 17, 2025¥1,685.50
December 16, 2025¥1,709.00
December 15, 2025¥1,722.50
December 12, 2025¥1,692.50
December 11, 2025¥1,670.50
December 10, 2025¥1,684.00
December 9, 2025¥1,688.00
December 8, 2025¥1,681.00
December 5, 2025¥1,659.00
December 4, 2025¥1,712.50
December 3, 2025¥1,710.00
December 2, 2025¥1,731.00
December 1, 2025¥1,744.00
November 28, 2025¥1,769.50
November 27, 2025¥1,786.00
November 26, 2025¥1,789.00
November 25, 2025¥1,768.50
November 21, 2025¥1,774.00
November 20, 2025¥1,718.00
November 19, 2025¥1,687.00
November 18, 2025¥1,651.50
November 17, 2025¥1,642.00
November 14, 2025¥1,651.00
November 13, 2025¥1,657.00
November 12, 2025¥1,659.00
November 11, 2025¥1,664.00
November 10, 2025¥1,654.00
November 7, 2025¥1,635.00
November 6, 2025¥1,615.00
November 5, 2025¥1,639.00
November 4, 2025¥1,633.50
October 31, 2025¥1,630.00
October 30, 2025¥1,610.50
October 29, 2025¥1,609.50
October 28, 2025¥1,647.00
October 27, 2025¥1,650.50
October 24, 2025¥1,640.50
October 23, 2025¥1,664.50
October 22, 2025¥1,661.00
October 21, 2025¥1,635.00
October 20, 2025¥1,630.00
October 17, 2025¥1,603.50
October 16, 2025¥1,606.50
October 15, 2025¥1,606.00
October 14, 2025¥1,605.00
October 10, 2025¥1,614.50
October 9, 2025¥1,615.00
October 8, 2025¥1,647.00
October 7, 2025¥1,665.50
October 6, 2025¥1,659.00
October 3, 2025¥1,633.50
October 2, 2025¥1,623.00

At a glance

  • The company

    Odakyu Electric Railway Co., Ltd., together with its subsidiaries, engages in transportation, real estate, lifestyle services, and other businesses in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥33.70

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,536.50
52-wk high¥1,872.50

−9.19% from the high

Performance

StockNikkei 225
1 month−5.26%+6.19%
Year to date−0.44%+35.70%
1 year+4.78%+52.01%

Analysts · 6 analysts

Average target¥1,866.67+9.77% vs. price

Buy 3 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥581.84B
P/E
15.7
EPS
¥108.32
Volume
1.19M
Dividend yield
3.53%

Stocks to explore

Other companies in the Industrials sector