Tokyo Tatemono

8804 · TSE · JPY

¥3,203.00−0.25%−¥8.00

Close · October 5, 2026

Price history

+6.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,203.00
October 2, 2026¥3,211.00
October 1, 2026¥3,255.00
September 30, 2026¥3,279.00
September 29, 2026¥3,243.00
September 28, 2026¥3,300.00
September 25, 2026¥3,320.00
September 24, 2026¥3,293.00
September 18, 2026¥3,236.00
September 17, 2026¥3,317.00
September 16, 2026¥3,281.00
September 15, 2026¥3,283.00
September 14, 2026¥3,338.00
September 11, 2026¥3,288.00
September 10, 2026¥3,305.00
September 9, 2026¥3,335.00
September 8, 2026¥3,344.00
September 7, 2026¥3,338.00
September 4, 2026¥3,376.00
September 3, 2026¥3,392.00
September 2, 2026¥3,385.00
September 1, 2026¥3,472.00
August 31, 2026¥3,445.00
August 28, 2026¥3,446.00
August 27, 2026¥3,427.00
August 26, 2026¥3,425.00
August 25, 2026¥3,417.00
August 24, 2026¥3,426.00
August 21, 2026¥3,411.00
August 20, 2026¥3,388.00
August 19, 2026¥3,312.00
August 18, 2026¥3,337.00
August 17, 2026¥3,360.00
August 14, 2026¥3,383.00
August 13, 2026¥3,374.00
August 12, 2026¥3,378.00
August 10, 2026¥3,340.00
August 7, 2026¥3,432.00
August 6, 2026¥3,308.00
August 5, 2026¥3,270.00
August 4, 2026¥3,245.00
August 3, 2026¥3,284.00
July 31, 2026¥3,387.00
July 30, 2026¥3,495.00
July 29, 2026¥3,528.00
July 28, 2026¥3,491.00
July 27, 2026¥3,520.00
July 24, 2026¥3,427.00
July 23, 2026¥3,453.00
July 22, 2026¥3,484.00
July 21, 2026¥3,519.00
July 17, 2026¥3,409.00
July 16, 2026¥3,443.00
July 15, 2026¥3,430.00
July 14, 2026¥3,425.00
July 13, 2026¥3,345.00
July 10, 2026¥3,348.00
July 9, 2026¥3,360.00
July 8, 2026¥3,404.00
July 7, 2026¥3,422.00
July 6, 2026¥3,399.00
July 3, 2026¥3,314.00
July 2, 2026¥3,271.00
July 1, 2026¥3,233.00
June 30, 2026¥3,296.00
June 29, 2026¥3,328.00
June 26, 2026¥3,318.00
June 25, 2026¥3,291.00
June 24, 2026¥3,242.00
June 23, 2026¥3,246.00
June 22, 2026¥3,308.00
June 19, 2026¥3,356.00
June 18, 2026¥3,324.00
June 17, 2026¥3,335.00
June 16, 2026¥3,336.00
June 15, 2026¥3,371.00
June 12, 2026¥3,309.00
June 11, 2026¥3,258.00
June 10, 2026¥3,332.00
June 9, 2026¥3,244.00
June 8, 2026¥3,216.00
June 5, 2026¥3,218.00
June 4, 2026¥3,139.00
June 3, 2026¥3,202.00
June 2, 2026¥3,205.00
June 1, 2026¥3,216.00
May 29, 2026¥3,269.00
May 28, 2026¥3,116.00
May 27, 2026¥3,131.00
May 26, 2026¥3,213.00
May 25, 2026¥3,196.00
May 22, 2026¥3,129.00
May 21, 2026¥3,186.00
May 20, 2026¥3,124.00
May 19, 2026¥3,163.00
May 18, 2026¥3,105.00
May 15, 2026¥3,298.00
May 14, 2026¥3,345.00
May 13, 2026¥3,574.00
May 12, 2026¥3,519.00
May 11, 2026¥3,489.00
May 8, 2026¥3,475.00
May 7, 2026¥3,515.00
May 1, 2026¥3,559.00
April 30, 2026¥3,599.00
April 28, 2026¥3,649.00
April 27, 2026¥3,563.00
April 24, 2026¥3,567.00
April 23, 2026¥3,600.00
April 22, 2026¥3,608.00
April 21, 2026¥3,714.00
April 20, 2026¥3,718.00
April 17, 2026¥3,635.00
April 16, 2026¥3,688.00
April 15, 2026¥3,704.00
April 14, 2026¥3,721.00
April 13, 2026¥3,696.00
April 10, 2026¥3,763.00
April 9, 2026¥3,785.00
April 8, 2026¥3,880.00
April 7, 2026¥3,688.00
April 6, 2026¥3,661.00
April 3, 2026¥3,698.00
April 2, 2026¥3,682.00
April 1, 2026¥3,702.00
March 31, 2026¥3,587.00
March 30, 2026¥3,608.00
March 27, 2026¥3,709.00
March 26, 2026¥3,771.00
March 25, 2026¥3,753.00
March 24, 2026¥3,683.00
March 23, 2026¥3,574.00
March 19, 2026¥3,812.00
March 18, 2026¥3,942.00
March 17, 2026¥3,841.00
March 16, 2026¥3,808.00
March 13, 2026¥3,795.00
March 12, 2026¥3,860.00
March 11, 2026¥4,037.00
March 10, 2026¥4,031.00
March 9, 2026¥3,964.00
March 6, 2026¥4,124.00
March 5, 2026¥4,102.00
March 4, 2026¥3,987.00
March 3, 2026¥4,165.00
March 2, 2026¥4,297.00
February 27, 2026¥4,374.00
February 26, 2026¥4,273.00
February 25, 2026¥4,266.00
February 24, 2026¥4,121.00
February 20, 2026¥4,145.00
February 19, 2026¥4,150.00
February 18, 2026¥4,082.00
February 17, 2026¥4,059.00
February 16, 2026¥4,069.00
February 13, 2026¥4,128.00
February 12, 2026¥4,331.00
February 10, 2026¥4,146.00
February 9, 2026¥3,956.00
February 6, 2026¥3,829.00
February 5, 2026¥3,822.00
February 4, 2026¥3,765.00
February 3, 2026¥3,716.00
February 2, 2026¥3,610.00
January 30, 2026¥3,629.00
January 29, 2026¥3,580.00
January 28, 2026¥3,593.00
January 27, 2026¥3,625.00
January 26, 2026¥3,628.00
January 23, 2026¥3,650.00
January 22, 2026¥3,685.00
January 21, 2026¥3,626.00
January 20, 2026¥3,701.00
January 19, 2026¥3,722.00
January 16, 2026¥3,758.00
January 15, 2026¥3,775.00
January 14, 2026¥3,726.00
January 13, 2026¥3,707.00
January 9, 2026¥3,655.00
January 8, 2026¥3,654.00
January 7, 2026¥3,626.00
January 6, 2026¥3,642.00
January 5, 2026¥3,529.00
December 30, 2025¥3,546.00
December 29, 2025¥3,562.00
December 26, 2025¥3,602.00
December 25, 2025¥3,622.00
December 24, 2025¥3,619.00
December 23, 2025¥3,601.00
December 22, 2025¥3,580.00
December 19, 2025¥3,575.00
December 18, 2025¥3,534.00
December 17, 2025¥3,500.00
December 16, 2025¥3,505.00
December 15, 2025¥3,551.00
December 12, 2025¥3,521.00
December 11, 2025¥3,412.00
December 10, 2025¥3,409.00
December 9, 2025¥3,386.00
December 8, 2025¥3,427.00
December 5, 2025¥3,328.00
December 4, 2025¥3,382.00
December 3, 2025¥3,374.00
December 2, 2025¥3,312.00
December 1, 2025¥3,327.00
November 28, 2025¥3,450.00
November 27, 2025¥3,453.00
November 26, 2025¥3,428.00
November 25, 2025¥3,337.00
November 21, 2025¥3,337.00
November 20, 2025¥3,276.00
November 19, 2025¥3,247.00
November 18, 2025¥3,217.00
November 17, 2025¥3,330.00
November 14, 2025¥3,305.00
November 13, 2025¥2,994.00
November 12, 2025¥2,985.50
November 11, 2025¥2,973.00
November 10, 2025¥2,933.50
November 7, 2025¥2,915.00
November 6, 2025¥2,906.00
November 5, 2025¥2,893.00
November 4, 2025¥2,883.00
October 31, 2025¥2,877.50
October 30, 2025¥2,886.00
October 29, 2025¥2,825.50
October 28, 2025¥2,901.00
October 27, 2025¥2,961.00
October 24, 2025¥2,937.00
October 23, 2025¥2,965.50
October 22, 2025¥2,931.00
October 21, 2025¥2,913.00
October 20, 2025¥2,918.00
October 17, 2025¥2,878.00
October 16, 2025¥2,921.00
October 15, 2025¥2,875.00
October 14, 2025¥2,854.50
October 10, 2025¥2,900.00
October 9, 2025¥2,981.00
October 8, 2025¥2,996.50
October 7, 2025¥3,016.00
October 6, 2025¥3,015.00

At a glance

  • The company

    Tokyo Tatemono Co., Ltd. operates as a real estate company in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥85.07 (estimate ¥53.89)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥2,802.50
52-wk high¥4,374.00

−26.77% from the high

Performance

StockNikkei 225
1 month−4.04%+6.19%
Year to date−9.67%+35.70%
1 year+6.24%+52.01%

Analysts · 10 analysts

Average target¥3,985.00+24.41% vs. price

Buy 4 · Hold 6 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥665.12B
P/E
10.8
EPS
¥297.02
Volume
1.7M
Dividend yield
4.05%

Stocks to explore

Other companies in the Finance sector