Marui Group

8252 · TSE · JPY

¥2,714.00−0.40%−¥11.00

Close · October 5, 2026

Price history

−11.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,714.00
October 2, 2026¥2,725.00
October 1, 2026¥2,772.50
September 30, 2026¥2,791.50
September 29, 2026¥2,773.00
September 28, 2026¥2,870.50
September 25, 2026¥2,889.50
September 24, 2026¥2,864.00
September 18, 2026¥2,882.50
September 17, 2026¥2,929.50
September 16, 2026¥2,889.00
September 15, 2026¥2,891.00
September 14, 2026¥2,896.50
September 11, 2026¥2,852.50
September 10, 2026¥2,862.00
September 9, 2026¥2,862.00
September 8, 2026¥2,898.00
September 7, 2026¥2,870.00
September 4, 2026¥2,921.50
September 3, 2026¥2,894.50
September 2, 2026¥2,898.00
September 1, 2026¥2,935.50
August 31, 2026¥2,918.50
August 28, 2026¥2,950.50
August 27, 2026¥2,953.50
August 26, 2026¥2,982.00
August 25, 2026¥3,022.00
August 24, 2026¥2,992.00
August 21, 2026¥2,989.50
August 20, 2026¥2,978.00
August 19, 2026¥2,948.00
August 18, 2026¥2,941.50
August 17, 2026¥2,944.50
August 14, 2026¥2,968.00
August 13, 2026¥2,977.00
August 12, 2026¥2,987.50
August 10, 2026¥2,957.00
August 7, 2026¥2,964.50
August 6, 2026¥2,899.00
August 5, 2026¥2,860.50
August 4, 2026¥2,835.50
August 3, 2026¥2,887.00
July 31, 2026¥2,967.50
July 30, 2026¥3,039.00
July 29, 2026¥3,095.00
July 28, 2026¥3,016.00
July 27, 2026¥2,991.50
July 24, 2026¥2,921.50
July 23, 2026¥2,926.50
July 22, 2026¥2,958.50
July 21, 2026¥2,992.50
July 17, 2026¥2,964.00
July 16, 2026¥2,963.50
July 15, 2026¥2,993.00
July 14, 2026¥2,962.00
July 13, 2026¥2,956.00
July 10, 2026¥2,931.50
July 9, 2026¥2,959.00
July 8, 2026¥2,996.50
July 7, 2026¥3,004.00
July 6, 2026¥2,981.50
July 3, 2026¥2,932.00
July 2, 2026¥2,870.00
July 1, 2026¥2,818.50
June 30, 2026¥2,864.50
June 29, 2026¥2,847.00
June 26, 2026¥2,799.50
June 25, 2026¥2,787.00
June 24, 2026¥2,746.50
June 23, 2026¥2,738.50
June 22, 2026¥2,764.00
June 19, 2026¥2,778.50
June 18, 2026¥2,796.00
June 17, 2026¥2,796.50
June 16, 2026¥2,822.50
June 15, 2026¥2,824.00
June 12, 2026¥2,848.50
June 11, 2026¥2,840.50
June 10, 2026¥2,838.00
June 9, 2026¥2,775.00
June 8, 2026¥2,766.00
June 5, 2026¥2,734.50
June 4, 2026¥2,687.00
June 3, 2026¥2,718.50
June 2, 2026¥2,711.50
June 1, 2026¥2,712.50
May 29, 2026¥2,728.00
May 28, 2026¥2,712.00
May 27, 2026¥2,710.50
May 26, 2026¥2,696.50
May 25, 2026¥2,676.50
May 22, 2026¥2,724.50
May 21, 2026¥2,811.00
May 20, 2026¥2,843.50
May 19, 2026¥2,865.50
May 18, 2026¥2,761.50
May 15, 2026¥3,019.00
May 14, 2026¥2,982.00
May 13, 2026¥3,048.00
May 12, 2026¥2,991.00
May 11, 2026¥2,989.50
May 8, 2026¥2,983.00
May 7, 2026¥2,989.00
May 1, 2026¥2,990.50
April 30, 2026¥3,004.00
April 28, 2026¥3,041.00
April 27, 2026¥2,976.50
April 24, 2026¥2,984.50
April 23, 2026¥2,989.00
April 22, 2026¥2,991.00
April 21, 2026¥3,025.00
April 20, 2026¥3,043.00
April 17, 2026¥3,034.00
April 16, 2026¥3,040.00
April 15, 2026¥3,059.00
April 14, 2026¥3,041.00
April 13, 2026¥3,053.00
April 10, 2026¥3,072.00
April 9, 2026¥3,090.00
April 8, 2026¥3,102.00
April 7, 2026¥3,090.00
April 6, 2026¥3,092.00
April 3, 2026¥3,121.00
April 2, 2026¥3,130.00
April 1, 2026¥3,115.00
March 31, 2026¥3,052.00
March 30, 2026¥3,052.00
March 27, 2026¥3,133.00
March 26, 2026¥3,117.00
March 25, 2026¥3,106.00
March 24, 2026¥3,075.00
March 23, 2026¥3,009.00
March 19, 2026¥3,030.00
March 18, 2026¥3,074.00
March 17, 2026¥3,043.00
March 16, 2026¥3,035.00
March 13, 2026¥3,084.00
March 12, 2026¥3,067.00
March 11, 2026¥3,140.00
March 10, 2026¥3,167.00
March 9, 2026¥3,155.00
March 6, 2026¥3,165.00
March 5, 2026¥3,080.00
March 4, 2026¥3,054.00
March 3, 2026¥3,131.00
March 2, 2026¥3,163.00
February 27, 2026¥3,174.00
February 26, 2026¥3,137.00
February 25, 2026¥3,116.00
February 24, 2026¥3,100.00
February 20, 2026¥3,130.00
February 19, 2026¥3,189.00
February 18, 2026¥3,196.00
February 17, 2026¥3,148.00
February 16, 2026¥3,169.00
February 13, 2026¥3,164.00
February 12, 2026¥3,204.00
February 10, 2026¥3,167.00
February 9, 2026¥3,179.00
February 6, 2026¥3,103.00
February 5, 2026¥3,095.00
February 4, 2026¥3,043.00
February 3, 2026¥3,053.00
February 2, 2026¥3,027.00
January 30, 2026¥3,026.00
January 29, 2026¥2,994.00
January 28, 2026¥3,000.00
January 27, 2026¥3,021.00
January 26, 2026¥3,046.00
January 23, 2026¥3,081.00
January 22, 2026¥3,059.00
January 21, 2026¥3,102.00
January 20, 2026¥3,160.00
January 19, 2026¥3,135.00
January 16, 2026¥3,150.00
January 15, 2026¥3,194.00
January 14, 2026¥3,199.00
January 13, 2026¥3,202.00
January 9, 2026¥3,215.00
January 8, 2026¥3,226.00
January 7, 2026¥3,220.00
January 6, 2026¥3,231.00
January 5, 2026¥3,220.00
December 30, 2025¥3,221.00
December 29, 2025¥3,237.00
December 26, 2025¥3,246.00
December 25, 2025¥3,220.00
December 24, 2025¥3,199.00
December 23, 2025¥3,220.00
December 22, 2025¥3,181.00
December 19, 2025¥3,251.00
December 18, 2025¥3,245.00
December 17, 2025¥3,165.00
December 16, 2025¥3,132.00
December 15, 2025¥3,154.00
December 12, 2025¥3,119.00
December 11, 2025¥3,082.00
December 10, 2025¥3,128.00
December 9, 2025¥3,121.00
December 8, 2025¥3,132.00
December 5, 2025¥3,076.00
December 4, 2025¥3,102.00
December 3, 2025¥3,095.00
December 2, 2025¥3,153.00
December 1, 2025¥3,108.00
November 28, 2025¥3,173.00
November 27, 2025¥3,191.00
November 26, 2025¥3,188.00
November 25, 2025¥3,172.00
November 21, 2025¥3,157.00
November 20, 2025¥3,122.00
November 19, 2025¥3,133.00
November 18, 2025¥3,053.00
November 17, 2025¥3,074.00
November 14, 2025¥3,070.00
November 13, 2025¥3,050.00
November 12, 2025¥3,043.00
November 11, 2025¥3,005.00
November 10, 2025¥3,046.00
November 7, 2025¥2,991.50
November 6, 2025¥2,956.00
November 5, 2025¥2,958.50
November 4, 2025¥2,965.00
October 31, 2025¥2,956.00
October 30, 2025¥2,939.00
October 29, 2025¥2,900.00
October 28, 2025¥2,986.00
October 27, 2025¥3,026.00
October 24, 2025¥3,005.00
October 23, 2025¥3,048.00
October 22, 2025¥3,025.00
October 21, 2025¥2,992.00
October 20, 2025¥3,000.00
October 17, 2025¥2,937.00
October 16, 2025¥2,963.50
October 15, 2025¥2,981.00
October 14, 2025¥2,979.50
October 10, 2025¥2,999.50
October 9, 2025¥3,014.00
October 8, 2025¥3,036.00
October 7, 2025¥3,030.00
October 6, 2025¥3,056.00

At a glance

  • The company

    Marui Group Co., Ltd., an investment holding company, engages in the retailing and fintech businesses in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥50.46 (estimate ¥45.59)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,663.00
52-wk high¥3,269.00

−16.98% from the high

Performance

StockNikkei 225
1 month−5.44%+6.19%
Year to date−15.74%+35.70%
1 year−11.19%+52.01%

Analysts · 8 analysts

Average target¥3,375.00+24.36% vs. price

Buy 5 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥474.26B
P/E
17.2
EPS
¥158.32
Volume
1.09M
Dividend yield
4.92%

Stocks to explore

Other companies in the Finance sector