Takashimaya stock

8233 · TSE · JPY

¥2,103.00+2.96%+¥60.50

Close · October 5, 2026

Price history

+19.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,103.00
October 2, 2026¥2,042.50
October 1, 2026¥2,083.50
September 30, 2026¥2,106.50
September 29, 2026¥2,104.50
September 28, 2026¥2,122.00
September 25, 2026¥2,135.00
September 24, 2026¥2,120.50
September 18, 2026¥2,117.00
September 17, 2026¥2,140.50
September 16, 2026¥2,111.50
September 15, 2026¥2,103.00
September 14, 2026¥2,098.00
September 11, 2026¥2,099.50
September 10, 2026¥2,118.50
September 9, 2026¥2,101.00
September 8, 2026¥2,117.00
September 7, 2026¥2,181.00
September 4, 2026¥2,227.00
September 3, 2026¥2,237.00
September 2, 2026¥2,258.50
September 1, 2026¥2,320.50
August 31, 2026¥2,343.50
August 28, 2026¥2,400.50
August 27, 2026¥2,464.00
August 26, 2026¥2,500.50
August 25, 2026¥2,446.00
August 24, 2026¥2,383.00
August 21, 2026¥2,383.00
August 20, 2026¥2,355.00
August 19, 2026¥2,270.00
August 18, 2026¥2,265.50
August 17, 2026¥2,245.00
August 14, 2026¥2,300.00
August 13, 2026¥2,326.00
August 12, 2026¥2,273.50
August 10, 2026¥2,304.00
August 7, 2026¥2,299.50
August 6, 2026¥2,301.00
August 5, 2026¥2,245.00
August 4, 2026¥2,237.50
August 3, 2026¥2,213.00
July 31, 2026¥2,275.50
July 30, 2026¥2,292.50
July 29, 2026¥2,377.50
July 28, 2026¥2,317.50
July 27, 2026¥2,323.00
July 24, 2026¥2,236.00
July 23, 2026¥2,255.00
July 22, 2026¥2,402.50
July 21, 2026¥2,526.50
July 17, 2026¥2,480.50
July 16, 2026¥2,493.50
July 15, 2026¥2,390.00
July 14, 2026¥2,363.50
July 13, 2026¥2,302.50
July 10, 2026¥2,291.00
July 9, 2026¥2,302.00
July 8, 2026¥2,324.00
July 7, 2026¥2,263.00
July 6, 2026¥2,252.50
July 3, 2026¥2,336.00
July 2, 2026¥2,376.00
July 1, 2026¥2,445.00
June 30, 2026¥2,503.50
June 29, 2026¥2,524.50
June 26, 2026¥2,569.00
June 25, 2026¥2,602.00
June 24, 2026¥2,417.00
June 23, 2026¥2,368.00
June 22, 2026¥2,359.00
June 19, 2026¥2,261.00
June 18, 2026¥2,269.50
June 17, 2026¥2,219.00
June 16, 2026¥2,178.00
June 15, 2026¥2,160.00
June 12, 2026¥2,129.00
June 11, 2026¥2,057.00
June 10, 2026¥2,014.00
June 9, 2026¥1,992.00
June 8, 2026¥1,959.50
June 5, 2026¥2,004.00
June 4, 2026¥2,002.00
June 3, 2026¥2,025.50
June 2, 2026¥2,066.50
June 1, 2026¥1,976.50
May 29, 2026¥1,993.00
May 28, 2026¥1,987.00
May 27, 2026¥1,986.50
May 26, 2026¥1,955.50
May 25, 2026¥1,951.50
May 22, 2026¥1,987.00
May 21, 2026¥1,975.00
May 20, 2026¥1,959.00
May 19, 2026¥1,992.00
May 18, 2026¥1,951.50
May 15, 2026¥1,966.00
May 14, 2026¥1,952.00
May 13, 2026¥1,943.50
May 12, 2026¥1,905.50
May 11, 2026¥1,904.50
May 8, 2026¥1,901.00
May 7, 2026¥1,914.50
May 1, 2026¥1,869.00
April 30, 2026¥1,863.00
April 28, 2026¥1,875.50
April 27, 2026¥1,848.00
April 24, 2026¥1,853.00
April 23, 2026¥1,888.00
April 22, 2026¥1,898.00
April 21, 2026¥1,938.50
April 20, 2026¥1,961.00
April 17, 2026¥1,950.50
April 16, 2026¥1,926.50
April 15, 2026¥1,955.00
April 14, 2026¥1,996.00
April 13, 2026¥1,951.00
April 10, 2026¥1,960.50
April 9, 2026¥1,990.00
April 8, 2026¥2,005.00
April 7, 2026¥1,981.50
April 6, 2026¥1,979.50
April 3, 2026¥1,967.50
April 2, 2026¥1,940.50
April 1, 2026¥1,927.50
March 31, 2026¥1,877.50
March 30, 2026¥1,870.00
March 27, 2026¥1,903.00
March 26, 2026¥1,878.00
March 25, 2026¥1,877.50
March 24, 2026¥1,833.00
March 23, 2026¥1,799.00
March 19, 2026¥1,798.00
March 18, 2026¥1,885.00
March 17, 2026¥1,849.50
March 16, 2026¥1,804.50
March 13, 2026¥1,806.00
March 12, 2026¥1,800.00
March 11, 2026¥1,814.00
March 10, 2026¥1,843.00
March 9, 2026¥1,746.00
March 6, 2026¥1,782.50
March 5, 2026¥1,824.50
March 4, 2026¥1,796.00
March 3, 2026¥1,814.50
March 2, 2026¥1,933.50
February 27, 2026¥1,979.00
February 26, 2026¥2,014.50
February 25, 2026¥2,107.50
February 24, 2026¥2,209.50
February 20, 2026¥2,297.00
February 19, 2026¥2,316.50
February 18, 2026¥2,341.50
February 17, 2026¥2,301.50
February 16, 2026¥2,331.00
February 13, 2026¥2,364.00
February 12, 2026¥2,391.50
February 10, 2026¥2,388.50
February 9, 2026¥2,344.50
February 6, 2026¥2,233.00
February 5, 2026¥2,157.00
February 4, 2026¥2,143.50
February 3, 2026¥2,148.50
February 2, 2026¥2,002.00
January 30, 2026¥1,930.00
January 29, 2026¥1,889.50
January 28, 2026¥1,881.50
January 27, 2026¥1,919.50
January 26, 2026¥1,913.00
January 23, 2026¥1,921.00
January 22, 2026¥1,907.00
January 21, 2026¥1,909.00
January 20, 2026¥1,916.00
January 19, 2026¥1,916.00
January 16, 2026¥1,910.00
January 15, 2026¥1,929.00
January 14, 2026¥1,940.00
January 13, 2026¥1,915.50
January 9, 2026¥1,857.50
January 8, 2026¥1,830.00
January 7, 2026¥1,861.00
January 6, 2026¥1,700.00
January 5, 2026¥1,652.50
December 30, 2025¥1,641.50
December 29, 2025¥1,640.50
December 26, 2025¥1,635.00
December 25, 2025¥1,626.50
December 24, 2025¥1,634.00
December 23, 2025¥1,633.50
December 22, 2025¥1,628.00
December 19, 2025¥1,648.00
December 18, 2025¥1,638.50
December 17, 2025¥1,645.50
December 16, 2025¥1,652.50
December 15, 2025¥1,696.50
December 12, 2025¥1,700.00
December 11, 2025¥1,667.00
December 10, 2025¥1,677.50
December 9, 2025¥1,659.00
December 8, 2025¥1,657.00
December 5, 2025¥1,652.00
December 4, 2025¥1,661.00
December 3, 2025¥1,623.00
December 2, 2025¥1,655.50
December 1, 2025¥1,667.00
November 28, 2025¥1,681.00
November 27, 2025¥1,688.00
November 26, 2025¥1,688.50
November 25, 2025¥1,652.00
November 21, 2025¥1,646.00
November 20, 2025¥1,610.50
November 19, 2025¥1,617.00
November 18, 2025¥1,610.50
November 17, 2025¥1,625.00
November 14, 2025¥1,732.00
November 13, 2025¥1,708.00
November 12, 2025¥1,699.00
November 11, 2025¥1,696.00
November 10, 2025¥1,705.50
November 7, 2025¥1,701.00
November 6, 2025¥1,684.50
November 5, 2025¥1,666.50
November 4, 2025¥1,630.00
October 31, 2025¥1,652.50
October 30, 2025¥1,656.50
October 29, 2025¥1,621.50
October 28, 2025¥1,656.00
October 27, 2025¥1,704.00
October 24, 2025¥1,683.00
October 23, 2025¥1,677.50
October 22, 2025¥1,675.50
October 21, 2025¥1,645.00
October 20, 2025¥1,677.50
October 17, 2025¥1,613.50
October 16, 2025¥1,636.50
October 15, 2025¥1,674.00
October 14, 2025¥1,723.50
October 10, 2025¥1,737.00
October 9, 2025¥1,757.00
October 8, 2025¥1,757.00
October 7, 2025¥1,764.50
October 6, 2025¥1,759.00

At a glance

  • The company

    Takashimaya Company, Limited engages in the department store, commercial development, financial, construction, and other businesses in Japan.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥37.82

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk low¥1,593.00
52-wk high¥2,608.50

−19.38% from the high

Performance

StockNikkei 225
1 month−3.58%+6.19%
Year to date+28.11%+35.70%
1 year+19.56%+52.01%

Analysts · 5 analysts

Average target¥2,372.00+12.79% vs. price

Buy 1 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥598.48B
P/E
EPS
-¥27.37
Volume
1.75M
Dividend yield
1.76%

More on Takashimaya

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.