Isetan Mitsukoshi Holdings stock

3099 · TSE · JPY

¥1,659.50+3.23%+¥52.00

Close · October 5, 2026

Price history

+21.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,659.50
October 2, 2026¥1,607.50
October 1, 2026¥1,641.00
September 30, 2026¥1,623.50
September 29, 2026¥1,618.00
September 28, 2026¥1,663.50
September 25, 2026¥1,671.50
September 24, 2026¥1,665.50
September 18, 2026¥1,648.00
September 17, 2026¥1,646.50
September 16, 2026¥1,636.00
September 15, 2026¥1,594.50
September 14, 2026¥1,570.50
September 11, 2026¥1,575.50
September 10, 2026¥1,556.00
September 9, 2026¥1,561.00
September 8, 2026¥1,559.00
September 7, 2026¥1,603.50
September 4, 2026¥1,601.50
September 3, 2026¥1,605.50
September 2, 2026¥1,654.00
September 1, 2026¥1,758.00
August 31, 2026¥1,757.00
August 28, 2026¥1,767.50
August 27, 2026¥1,785.50
August 26, 2026¥1,794.50
August 25, 2026¥1,755.50
August 24, 2026¥1,735.50
August 21, 2026¥1,736.50
August 20, 2026¥1,765.50
August 19, 2026¥1,721.50
August 18, 2026¥1,747.00
August 17, 2026¥1,765.00
August 14, 2026¥1,774.00
August 13, 2026¥1,847.50
August 12, 2026¥1,838.50
August 10, 2026¥1,822.50
August 7, 2026¥1,815.50
August 6, 2026¥1,808.00
August 5, 2026¥1,817.00
August 4, 2026¥1,771.00
August 3, 2026¥1,739.50
July 31, 2026¥1,793.50
July 30, 2026¥1,798.50
July 29, 2026¥1,814.50
July 28, 2026¥1,817.00
July 27, 2026¥1,844.00
July 24, 2026¥1,817.00
July 23, 2026¥1,834.00
July 22, 2026¥1,923.50
July 21, 2026¥1,935.50
July 17, 2026¥1,947.50
July 16, 2026¥1,996.00
July 15, 2026¥2,012.50
July 14, 2026¥2,012.50
July 13, 2026¥1,992.00
July 10, 2026¥1,920.50
July 9, 2026¥1,921.50
July 8, 2026¥1,903.50
July 7, 2026¥1,875.00
July 6, 2026¥1,869.50
July 3, 2026¥1,964.00
July 2, 2026¥1,995.00
July 1, 2026¥1,998.00
June 30, 2026¥2,059.00
June 29, 2026¥2,082.50
June 26, 2026¥2,059.50
June 25, 2026¥2,066.00
June 24, 2026¥2,009.50
June 23, 2026¥1,953.50
June 22, 2026¥1,979.50
June 19, 2026¥1,935.50
June 18, 2026¥1,935.50
June 17, 2026¥1,848.50
June 16, 2026¥1,861.00
June 15, 2026¥1,849.50
June 12, 2026¥1,877.50
June 11, 2026¥1,793.00
June 10, 2026¥1,806.00
June 9, 2026¥1,805.00
June 8, 2026¥1,741.50
June 5, 2026¥1,765.00
June 4, 2026¥1,728.00
June 3, 2026¥1,750.00
June 2, 2026¥1,791.50
June 1, 2026¥1,675.00
May 29, 2026¥1,698.00
May 28, 2026¥1,636.50
May 27, 2026¥1,625.00
May 26, 2026¥1,606.00
May 25, 2026¥1,625.00
May 22, 2026¥1,653.00
May 21, 2026¥1,606.00
May 20, 2026¥1,574.00
May 19, 2026¥1,614.00
May 18, 2026¥1,615.50
May 15, 2026¥1,650.50
May 14, 2026¥1,681.50
May 13, 2026¥1,600.00
May 12, 2026¥1,545.00
May 11, 2026¥1,546.50
May 8, 2026¥1,539.00
May 7, 2026¥1,521.50
May 1, 2026¥1,484.75
April 30, 2026¥1,484.50
April 28, 2026¥1,495.50
April 27, 2026¥1,471.75
April 24, 2026¥1,500.00
April 23, 2026¥1,523.50
April 22, 2026¥1,542.50
April 21, 2026¥1,543.00
April 20, 2026¥1,557.00
April 17, 2026¥1,576.00
April 16, 2026¥1,586.50
April 15, 2026¥1,576.50
April 14, 2026¥1,575.00
April 13, 2026¥1,576.50
April 10, 2026¥1,587.00
April 9, 2026¥1,611.50
April 8, 2026¥1,645.00
April 7, 2026¥1,567.00
April 6, 2026¥1,560.00
April 3, 2026¥1,526.50
April 2, 2026¥1,487.25
April 1, 2026¥1,480.50
March 31, 2026¥1,426.75
March 30, 2026¥1,431.00
March 27, 2026¥1,488.25
March 26, 2026¥1,468.25
March 25, 2026¥1,450.00
March 24, 2026¥1,424.00
March 23, 2026¥1,392.50
March 19, 2026¥1,416.25
March 18, 2026¥1,484.00
March 17, 2026¥1,427.50
March 16, 2026¥1,390.50
March 13, 2026¥1,435.00
March 12, 2026¥1,452.75
March 11, 2026¥1,482.50
March 10, 2026¥1,472.50
March 9, 2026¥1,461.50
March 6, 2026¥1,521.50
March 5, 2026¥1,516.00
March 4, 2026¥1,480.25
March 3, 2026¥1,502.50
March 2, 2026¥1,535.50
February 27, 2026¥1,540.00
February 26, 2026¥1,514.50
February 25, 2026¥1,559.50
February 24, 2026¥1,497.25
February 20, 2026¥1,492.25
February 19, 2026¥1,502.50
February 18, 2026¥1,502.50
February 17, 2026¥1,479.50
February 16, 2026¥1,483.00
February 13, 2026¥1,493.25
February 12, 2026¥1,574.50
February 10, 2026¥1,537.00
February 9, 2026¥1,531.00
February 6, 2026¥1,511.50
February 5, 2026¥1,412.00
February 4, 2026¥1,336.00
February 3, 2026¥1,321.25
February 2, 2026¥1,266.00
January 30, 2026¥1,237.75
January 29, 2026¥1,212.50
January 28, 2026¥1,233.50
January 27, 2026¥1,286.00
January 26, 2026¥1,300.75
January 23, 2026¥1,332.75
January 22, 2026¥1,353.00
January 21, 2026¥1,337.25
January 20, 2026¥1,337.50
January 19, 2026¥1,332.00
January 16, 2026¥1,317.25
January 15, 2026¥1,280.00
January 14, 2026¥1,280.75
January 13, 2026¥1,272.50
January 9, 2026¥1,235.25
January 8, 2026¥1,187.50
January 7, 2026¥1,189.75
January 6, 2026¥1,187.50
January 5, 2026¥1,158.50
December 30, 2025¥1,137.50
December 29, 2025¥1,150.00
December 26, 2025¥1,146.75
December 25, 2025¥1,146.25
December 24, 2025¥1,153.00
December 23, 2025¥1,157.25
December 22, 2025¥1,160.00
December 19, 2025¥1,185.75
December 18, 2025¥1,173.50
December 17, 2025¥1,182.50
December 16, 2025¥1,191.75
December 15, 2025¥1,215.25
December 12, 2025¥1,210.50
December 11, 2025¥1,174.25
December 10, 2025¥1,187.00
December 9, 2025¥1,180.25
December 8, 2025¥1,186.75
December 5, 2025¥1,187.25
December 4, 2025¥1,188.25
December 3, 2025¥1,155.50
December 2, 2025¥1,155.25
December 1, 2025¥1,230.50
November 28, 2025¥1,218.25
November 27, 2025¥1,231.00
November 26, 2025¥1,228.75
November 25, 2025¥1,224.75
November 21, 2025¥1,199.50
November 20, 2025¥1,152.25
November 19, 2025¥1,178.75
November 18, 2025¥1,161.75
November 17, 2025¥1,166.75
November 14, 2025¥1,315.50
November 13, 2025¥1,256.25
November 12, 2025¥1,235.00
November 11, 2025¥1,218.25
November 10, 2025¥1,236.50
November 7, 2025¥1,226.50
November 6, 2025¥1,198.25
November 5, 2025¥1,193.25
November 4, 2025¥1,180.75
October 31, 2025¥1,212.25
October 30, 2025¥1,208.00
October 29, 2025¥1,190.25
October 28, 2025¥1,208.00
October 27, 2025¥1,246.00
October 24, 2025¥1,252.50
October 23, 2025¥1,250.00
October 22, 2025¥1,256.25
October 21, 2025¥1,249.75
October 20, 2025¥1,242.00
October 17, 2025¥1,224.50
October 16, 2025¥1,265.25
October 15, 2025¥1,285.50
October 14, 2025¥1,288.75
October 10, 2025¥1,288.00
October 9, 2025¥1,305.50
October 8, 2025¥1,320.75
October 7, 2025¥1,315.75
October 6, 2025¥1,364.25

At a glance

  • The company

    Isetan Mitsukoshi Holdings Ltd. operates department stores in Southeast Asia, China, Taiwan, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥31.90 (estimate ¥19.48)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥1,127.75
52-wk high¥2,096.00

−20.83% from the high

Performance

StockNikkei 225
1 month+3.49%+6.19%
Year to date+45.89%+35.70%
1 year+21.64%+52.01%

Analysts · 9 analysts

Average target¥1,887.22+13.72% vs. price

Buy 5 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.12T
P/E
15.0
EPS
¥106.90
Volume
3.75M
Dividend yield
3.62%

More on Isetan Mitsukoshi Holdings

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.