Dai Nippon Printing

7912 · TSE · JPY

¥3,025.00+1.04%+¥31.00

Close · October 5, 2026

Price history

+17.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,018.00
October 2, 2026¥2,994.00
October 1, 2026¥2,997.50
September 30, 2026¥2,952.00
September 29, 2026¥2,912.00
September 28, 2026¥2,979.50
September 25, 2026¥3,016.00
September 24, 2026¥2,974.00
September 18, 2026¥2,960.50
September 17, 2026¥2,998.50
September 16, 2026¥2,998.50
September 15, 2026¥2,979.00
September 14, 2026¥3,004.00
September 11, 2026¥3,029.00
September 10, 2026¥3,082.00
September 9, 2026¥3,055.00
September 8, 2026¥3,035.00
September 7, 2026¥3,096.00
September 4, 2026¥3,056.00
September 3, 2026¥3,043.00
September 2, 2026¥3,039.00
September 1, 2026¥3,100.00
August 31, 2026¥3,101.00
August 28, 2026¥3,093.00
August 27, 2026¥3,102.00
August 26, 2026¥3,133.00
August 25, 2026¥3,126.00
August 24, 2026¥3,161.00
August 21, 2026¥3,225.00
August 20, 2026¥3,222.00
August 19, 2026¥3,243.00
August 18, 2026¥3,307.00
August 17, 2026¥3,319.00
August 14, 2026¥3,315.00
August 13, 2026¥3,302.00
August 12, 2026¥3,244.00
August 10, 2026¥3,206.00
August 7, 2026¥3,030.00
August 6, 2026¥2,998.50
August 5, 2026¥2,969.50
August 4, 2026¥2,906.50
August 3, 2026¥2,909.50
July 31, 2026¥2,921.50
July 30, 2026¥2,938.00
July 29, 2026¥2,991.00
July 28, 2026¥3,003.00
July 27, 2026¥3,169.00
July 24, 2026¥3,139.00
July 23, 2026¥3,163.00
July 22, 2026¥3,153.00
July 21, 2026¥3,171.00
July 17, 2026¥3,127.00
July 16, 2026¥3,198.00
July 15, 2026¥3,215.00
July 14, 2026¥3,171.00
July 13, 2026¥3,101.00
July 10, 2026¥3,168.00
July 9, 2026¥3,143.00
July 8, 2026¥3,140.00
July 7, 2026¥3,151.00
July 6, 2026¥3,136.00
July 3, 2026¥3,052.00
July 2, 2026¥3,000.00
July 1, 2026¥2,954.50
June 30, 2026¥2,957.00
June 29, 2026¥2,938.00
June 26, 2026¥2,886.00
June 25, 2026¥2,819.50
June 24, 2026¥2,802.00
June 23, 2026¥2,790.50
June 22, 2026¥2,821.00
June 19, 2026¥2,736.00
June 18, 2026¥2,762.50
June 17, 2026¥2,644.00
June 16, 2026¥2,649.50
June 15, 2026¥2,671.00
June 12, 2026¥2,572.00
June 11, 2026¥2,582.00
June 10, 2026¥2,543.50
June 9, 2026¥2,619.00
June 8, 2026¥2,627.50
June 5, 2026¥2,629.00
June 4, 2026¥2,679.00
June 3, 2026¥2,720.50
June 2, 2026¥2,646.50
June 1, 2026¥2,746.50
May 29, 2026¥2,770.50
May 28, 2026¥2,721.50
May 27, 2026¥2,711.00
May 26, 2026¥2,734.50
May 25, 2026¥2,684.50
May 22, 2026¥2,644.00
May 21, 2026¥2,738.50
May 20, 2026¥2,737.50
May 19, 2026¥2,781.00
May 18, 2026¥2,815.50
May 15, 2026¥2,910.00
May 14, 2026¥2,895.50
May 13, 2026¥3,264.00
May 12, 2026¥3,180.00
May 11, 2026¥3,254.00
May 8, 2026¥3,161.00
May 7, 2026¥3,200.00
May 1, 2026¥2,960.50
April 30, 2026¥2,968.00
April 28, 2026¥2,955.50
April 27, 2026¥2,933.00
April 24, 2026¥2,978.00
April 23, 2026¥2,953.00
April 22, 2026¥2,953.00
April 21, 2026¥3,032.00
April 20, 2026¥3,032.00
April 17, 2026¥3,019.00
April 16, 2026¥3,028.00
April 15, 2026¥2,961.00
April 14, 2026¥2,958.00
April 13, 2026¥2,942.50
April 10, 2026¥3,002.00
April 9, 2026¥2,991.50
April 8, 2026¥2,927.00
April 7, 2026¥2,807.00
April 6, 2026¥2,843.50
April 3, 2026¥2,849.50
April 2, 2026¥2,823.00
April 1, 2026¥2,909.50
March 31, 2026¥2,827.50
March 30, 2026¥2,826.00
March 27, 2026¥2,906.50
March 26, 2026¥2,886.50
March 25, 2026¥2,936.50
March 24, 2026¥2,892.00
March 23, 2026¥2,800.00
March 19, 2026¥2,920.50
March 18, 2026¥3,045.00
March 17, 2026¥2,985.00
March 16, 2026¥2,955.00
March 13, 2026¥2,995.00
March 12, 2026¥3,025.00
March 11, 2026¥3,095.00
March 10, 2026¥3,030.00
March 9, 2026¥2,963.50
March 6, 2026¥3,126.00
March 5, 2026¥3,111.00
March 4, 2026¥3,140.00
March 3, 2026¥3,202.00
March 2, 2026¥3,297.00
February 27, 2026¥3,250.00
February 26, 2026¥3,187.00
February 25, 2026¥3,180.00
February 24, 2026¥3,156.00
February 20, 2026¥3,092.00
February 19, 2026¥3,048.00
February 18, 2026¥3,037.00
February 17, 2026¥2,996.00
February 16, 2026¥3,115.00
February 13, 2026¥3,182.00
February 12, 2026¥3,176.00
February 10, 2026¥3,122.00
February 9, 2026¥3,079.00
February 6, 2026¥2,905.00
February 5, 2026¥2,901.50
February 4, 2026¥2,909.00
February 3, 2026¥2,885.50
February 2, 2026¥2,801.50
January 30, 2026¥2,767.50
January 29, 2026¥2,756.00
January 28, 2026¥2,769.50
January 27, 2026¥2,818.50
January 26, 2026¥2,775.00
January 23, 2026¥2,854.00
January 22, 2026¥2,851.50
January 21, 2026¥2,796.50
January 20, 2026¥2,810.00
January 19, 2026¥2,820.50
January 16, 2026¥2,827.50
January 15, 2026¥2,801.00
January 14, 2026¥2,792.00
January 13, 2026¥2,774.50
January 9, 2026¥2,708.00
January 8, 2026¥2,715.50
January 7, 2026¥2,738.00
January 6, 2026¥2,752.50
January 5, 2026¥2,758.50
December 30, 2025¥2,694.00
December 29, 2025¥2,703.00
December 26, 2025¥2,717.50
December 25, 2025¥2,714.50
December 24, 2025¥2,719.00
December 23, 2025¥2,716.00
December 22, 2025¥2,741.00
December 19, 2025¥2,699.50
December 18, 2025¥2,704.50
December 17, 2025¥2,698.00
December 16, 2025¥2,726.50
December 15, 2025¥2,716.00
December 12, 2025¥2,731.00
December 11, 2025¥2,727.00
December 10, 2025¥2,725.50
December 9, 2025¥2,628.50
December 8, 2025¥2,590.00
December 5, 2025¥2,532.50
December 4, 2025¥2,611.00
December 3, 2025¥2,587.50
December 2, 2025¥2,595.00
December 1, 2025¥2,602.00
November 28, 2025¥2,640.00
November 27, 2025¥2,608.50
November 26, 2025¥2,572.50
November 25, 2025¥2,553.50
November 21, 2025¥2,530.50
November 20, 2025¥2,508.00
November 19, 2025¥2,449.00
November 18, 2025¥2,469.50
November 17, 2025¥2,441.50
November 14, 2025¥2,662.00
November 13, 2025¥2,647.00
November 12, 2025¥2,646.50
November 11, 2025¥2,610.50
November 10, 2025¥2,616.50
November 7, 2025¥2,602.50
November 6, 2025¥2,606.50
November 5, 2025¥2,574.00
November 4, 2025¥2,579.50
October 31, 2025¥2,579.50
October 30, 2025¥2,570.00
October 29, 2025¥2,561.50
October 28, 2025¥2,564.00
October 27, 2025¥2,613.00
October 24, 2025¥2,582.50
October 23, 2025¥2,560.00
October 22, 2025¥2,589.50
October 21, 2025¥2,566.50
October 20, 2025¥2,577.00
October 17, 2025¥2,529.00
October 16, 2025¥2,557.00
October 15, 2025¥2,527.50
October 14, 2025¥2,500.50
October 10, 2025¥2,539.00
October 9, 2025¥2,590.50
October 8, 2025¥2,553.00
October 7, 2025¥2,597.50
October 6, 2025¥2,566.50

At a glance

  • The company

    Dai Nippon Printing Co., Ltd. primarily engages in the printing and information business.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥54.78 (estimate ¥49.09)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,435.50
52-wk high¥3,364.00

−10.08% from the high

Performance

StockNikkei 225
1 month−2.52%+6.19%
Year to date+12.03%+35.70%
1 year+17.59%+52.01%

Analysts · 5 analysts

Average target¥3,260.00+7.77% vs. price

Buy 2 · Hold 3 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.28T
P/E
12.7
EPS
¥235.33
Volume
1.17M
Dividend yield
1.37%

Stocks to explore

Other companies in the Industrials sector