TOPPAN Holdings

7911 · TSE · JPY

¥2,384.50−1.37%−¥33.00

Close · October 2, 2026

Price history

+25.30% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,384.50
October 1, 2026¥2,417.50
September 30, 2026¥2,362.50
September 29, 2026¥2,339.50
September 28, 2026¥2,421.50
September 25, 2026¥2,459.00
September 24, 2026¥2,460.50
September 18, 2026¥2,329.50
September 17, 2026¥2,327.50
September 16, 2026¥2,330.50
September 15, 2026¥2,315.00
September 14, 2026¥2,336.00
September 11, 2026¥2,362.50
September 10, 2026¥2,539.00
September 9, 2026¥2,535.00
September 8, 2026¥2,510.00
September 7, 2026¥2,623.00
September 4, 2026¥2,535.50
September 3, 2026¥2,523.00
September 2, 2026¥2,462.00
September 1, 2026¥2,471.00
August 31, 2026¥2,546.50
August 28, 2026¥2,509.50
August 27, 2026¥2,500.50
August 26, 2026¥2,523.00
August 25, 2026¥2,473.00
August 24, 2026¥2,501.00
August 21, 2026¥2,561.50
August 20, 2026¥2,556.00
August 19, 2026¥2,545.00
August 18, 2026¥2,600.50
August 17, 2026¥2,716.50
August 14, 2026¥2,640.50
August 13, 2026¥2,724.00
August 12, 2026¥2,459.00
August 10, 2026¥2,408.00
August 7, 2026¥2,349.00
August 6, 2026¥2,335.00
August 5, 2026¥2,350.50
August 4, 2026¥2,256.50
August 3, 2026¥2,249.50
July 31, 2026¥2,263.50
July 30, 2026¥2,172.50
July 29, 2026¥2,140.50
July 28, 2026¥2,195.50
July 27, 2026¥2,346.50
July 24, 2026¥2,426.00
July 23, 2026¥2,465.00
July 22, 2026¥2,397.00
July 21, 2026¥2,365.00
July 17, 2026¥2,257.50
July 16, 2026¥2,373.00
July 15, 2026¥2,443.50
July 14, 2026¥2,454.50
July 13, 2026¥2,574.00
July 10, 2026¥2,600.50
July 9, 2026¥2,623.50
July 8, 2026¥2,615.50
July 7, 2026¥2,678.50
July 6, 2026¥2,712.50
July 3, 2026¥2,656.50
July 2, 2026¥2,599.50
July 1, 2026¥2,627.00
June 30, 2026¥2,552.50
June 29, 2026¥2,545.00
June 26, 2026¥2,590.00
June 25, 2026¥2,606.50
June 24, 2026¥2,530.00
June 23, 2026¥2,512.50
June 22, 2026¥2,515.50
June 19, 2026¥2,257.50
June 18, 2026¥2,274.50
June 17, 2026¥2,196.00
June 16, 2026¥2,215.00
June 15, 2026¥2,204.00
June 12, 2026¥2,253.50
June 11, 2026¥2,294.00
June 10, 2026¥1,983.50
June 9, 2026¥2,038.00
June 8, 2026¥2,068.50
June 5, 2026¥2,150.50
June 4, 2026¥2,128.00
June 3, 2026¥2,282.50
June 2, 2026¥2,237.50
June 1, 2026¥2,296.00
May 29, 2026¥2,281.00
May 28, 2026¥2,271.50
May 27, 2026¥2,316.00
May 26, 2026¥2,382.00
May 25, 2026¥2,395.00
May 22, 2026¥2,206.50
May 21, 2026¥2,221.00
May 20, 2026¥2,182.50
May 19, 2026¥2,197.50
May 18, 2026¥2,256.50
May 15, 2026¥2,240.00
May 14, 2026¥2,686.00
May 13, 2026¥2,773.00
May 12, 2026¥2,721.00
May 11, 2026¥2,664.00
May 8, 2026¥2,648.50
May 7, 2026¥2,624.50
May 1, 2026¥2,540.00
April 30, 2026¥2,325.00
April 28, 2026¥2,303.50
April 27, 2026¥2,315.00
April 24, 2026¥2,291.00
April 23, 2026¥2,234.00
April 22, 2026¥2,241.50
April 21, 2026¥2,317.50
April 20, 2026¥2,311.50
April 17, 2026¥2,332.00
April 16, 2026¥2,303.50
April 15, 2026¥2,233.50
April 14, 2026¥2,297.00
April 13, 2026¥2,284.00
April 10, 2026¥2,320.00
April 9, 2026¥2,323.00
April 8, 2026¥2,339.00
April 7, 2026¥2,166.50
April 6, 2026¥2,195.00
April 3, 2026¥2,150.50
April 2, 2026¥2,105.00
April 1, 2026¥2,176.50
March 31, 2026¥2,052.50
March 30, 2026¥2,169.50
March 27, 2026¥2,276.50
March 26, 2026¥2,320.50
March 25, 2026¥2,364.50
March 24, 2026¥2,343.00
March 23, 2026¥2,265.50
March 19, 2026¥2,329.50
March 18, 2026¥2,504.50
March 17, 2026¥2,484.50
March 16, 2026¥2,524.50
March 13, 2026¥2,511.00
March 12, 2026¥2,516.50
March 11, 2026¥2,530.50
March 10, 2026¥2,528.00
March 9, 2026¥2,412.00
March 6, 2026¥2,660.50
March 5, 2026¥2,660.00
March 4, 2026¥2,658.50
March 3, 2026¥2,831.50
March 2, 2026¥2,911.50
February 27, 2026¥2,682.50
February 26, 2026¥2,572.00
February 25, 2026¥2,459.50
February 24, 2026¥2,423.50
February 20, 2026¥2,303.00
February 19, 2026¥2,331.00
February 18, 2026¥2,331.00
February 17, 2026¥2,359.50
February 16, 2026¥2,298.50
February 13, 2026¥2,445.00
February 12, 2026¥2,525.50
February 10, 2026¥2,491.00
February 9, 2026¥2,461.00
February 6, 2026¥2,384.50
February 5, 2026¥2,389.00
February 4, 2026¥2,338.00
February 3, 2026¥2,435.50
February 2, 2026¥2,376.50
January 30, 2026¥2,382.00
January 29, 2026¥2,347.00
January 28, 2026¥2,312.50
January 27, 2026¥2,373.00
January 26, 2026¥2,372.50
January 23, 2026¥2,439.50
January 22, 2026¥2,430.50
January 21, 2026¥2,276.00
January 20, 2026¥2,274.50
January 19, 2026¥2,321.00
January 16, 2026¥2,299.00
January 15, 2026¥2,288.00
January 14, 2026¥2,297.50
January 13, 2026¥2,311.50
January 9, 2026¥2,329.00
January 8, 2026¥2,326.00
January 7, 2026¥2,312.00
January 6, 2026¥2,336.50
January 5, 2026¥2,330.00
December 30, 2025¥2,330.50
December 29, 2025¥2,348.00
December 26, 2025¥2,389.50
December 25, 2025¥2,413.00
December 24, 2025¥2,436.00
December 23, 2025¥2,436.00
December 22, 2025¥2,459.50
December 19, 2025¥2,309.50
December 18, 2025¥2,352.50
December 17, 2025¥2,370.50
December 16, 2025¥2,375.00
December 15, 2025¥2,455.00
December 12, 2025¥2,532.50
December 11, 2025¥2,494.50
December 10, 2025¥2,417.50
December 9, 2025¥2,397.50
December 8, 2025¥2,395.50
December 5, 2025¥2,310.00
December 4, 2025¥2,344.50
December 3, 2025¥2,328.00
December 2, 2025¥2,393.00
December 1, 2025¥2,408.00
November 28, 2025¥2,519.00
November 27, 2025¥2,457.00
November 26, 2025¥2,289.50
November 25, 2025¥2,154.50
November 21, 2025¥2,059.00
November 20, 2025¥1,997.00
November 19, 2025¥1,926.00
November 18, 2025¥1,991.00
November 17, 2025¥2,107.50
November 14, 2025¥2,122.00
November 13, 2025¥1,861.50
November 12, 2025¥1,893.00
November 11, 2025¥1,874.50
November 10, 2025¥1,885.50
November 7, 2025¥1,879.00
November 6, 2025¥1,894.00
November 5, 2025¥1,853.50
November 4, 2025¥1,876.50
October 31, 2025¥1,890.00
October 30, 2025¥1,848.50
October 29, 2025¥1,849.00
October 28, 2025¥1,888.00
October 27, 2025¥1,914.00
October 24, 2025¥1,908.00
October 23, 2025¥1,873.00
October 22, 2025¥1,883.50
October 21, 2025¥1,859.00
October 20, 2025¥1,868.50
October 17, 2025¥1,866.00
October 16, 2025¥1,894.00
October 15, 2025¥1,874.50
October 14, 2025¥1,913.50
October 10, 2025¥1,924.00
October 9, 2025¥1,996.50
October 8, 2025¥1,952.50
October 7, 2025¥1,963.50
October 6, 2025¥1,925.00
October 3, 2025¥1,920.00
October 2, 2025¥1,903.00

At a glance

  • The company

    TOPPAN Holdings Inc. develops solutions based on its printing technologies in Japan, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥38.45 (estimate ¥23.35)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,833.00
52-wk high¥2,964.00

−19.55% from the high

Performance

StockNikkei 225
1 month−3.15%+6.19%
Year to date+2.32%+35.70%
1 year+25.30%+52.01%

Analysts · 5 analysts

Average target¥3,175.00+33.15% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.34T
P/E
10.5
EPS
¥227.00
Volume
2.96M
Dividend yield
1.22%

Stocks to explore

Other companies in the Industrials sector