Sumitomo Heavy Industries

6302 · TSE · JPY

¥6,284.00+1.09%+¥68.00

Close · October 5, 2026

Price history

+78.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥6,367.00
October 2, 2026¥6,216.00
October 1, 2026¥6,106.00
September 30, 2026¥5,996.00
September 29, 2026¥5,923.00
September 28, 2026¥5,996.00
September 25, 2026¥5,957.00
September 24, 2026¥5,921.00
September 18, 2026¥5,978.00
September 17, 2026¥5,837.00
September 16, 2026¥5,709.00
September 15, 2026¥5,569.00
September 14, 2026¥5,564.00
September 11, 2026¥5,526.00
September 10, 2026¥5,611.00
September 9, 2026¥5,700.00
September 8, 2026¥5,587.00
September 7, 2026¥5,970.00
September 4, 2026¥5,830.00
September 3, 2026¥5,779.00
September 2, 2026¥5,499.00
September 1, 2026¥5,779.00
August 31, 2026¥5,761.00
August 28, 2026¥5,673.00
August 27, 2026¥5,815.00
August 26, 2026¥5,840.00
August 25, 2026¥5,852.00
August 24, 2026¥5,888.00
August 21, 2026¥5,615.00
August 20, 2026¥5,683.00
August 19, 2026¥5,447.00
August 18, 2026¥5,919.00
August 17, 2026¥5,933.00
August 14, 2026¥5,998.00
August 13, 2026¥5,991.00
August 12, 2026¥5,994.00
August 10, 2026¥5,931.00
August 7, 2026¥5,884.00
August 6, 2026¥5,901.00
August 5, 2026¥5,997.00
August 4, 2026¥5,720.00
August 3, 2026¥5,287.00
July 31, 2026¥5,238.00
July 30, 2026¥5,117.00
July 29, 2026¥5,138.00
July 28, 2026¥5,252.00
July 27, 2026¥5,419.00
July 24, 2026¥5,276.00
July 23, 2026¥5,354.00
July 22, 2026¥5,218.00
July 21, 2026¥5,081.00
July 17, 2026¥5,029.00
July 16, 2026¥5,249.00
July 15, 2026¥5,257.00
July 14, 2026¥5,130.00
July 13, 2026¥5,112.00
July 10, 2026¥5,284.00
July 9, 2026¥5,143.00
July 8, 2026¥5,183.00
July 7, 2026¥5,352.00
July 6, 2026¥5,477.00
July 3, 2026¥5,356.00
July 2, 2026¥5,250.00
July 1, 2026¥5,245.00
June 30, 2026¥5,058.00
June 29, 2026¥5,087.00
June 26, 2026¥5,214.00
June 25, 2026¥5,288.00
June 24, 2026¥5,350.00
June 23, 2026¥5,366.00
June 22, 2026¥5,582.00
June 19, 2026¥5,559.00
June 18, 2026¥5,439.00
June 17, 2026¥5,358.00
June 16, 2026¥5,359.00
June 15, 2026¥5,474.00
June 12, 2026¥5,040.00
June 11, 2026¥4,871.00
June 10, 2026¥4,858.00
June 9, 2026¥5,022.00
June 8, 2026¥4,927.00
June 5, 2026¥5,252.00
June 4, 2026¥5,149.00
June 3, 2026¥5,250.00
June 2, 2026¥4,950.00
June 1, 2026¥5,161.00
May 29, 2026¥5,222.00
May 28, 2026¥5,293.00
May 27, 2026¥5,532.00
May 26, 2026¥5,482.00
May 25, 2026¥5,360.00
May 22, 2026¥5,200.00
May 21, 2026¥5,142.00
May 20, 2026¥5,075.00
May 19, 2026¥5,300.00
May 18, 2026¥5,283.00
May 15, 2026¥5,416.00
May 14, 2026¥5,351.00
May 13, 2026¥5,453.00
May 12, 2026¥5,489.00
May 11, 2026¥5,368.00
May 8, 2026¥5,328.00
May 7, 2026¥5,418.00
May 1, 2026¥5,246.00
April 30, 2026¥5,269.00
April 28, 2026¥5,550.00
April 27, 2026¥5,231.00
April 24, 2026¥5,109.00
April 23, 2026¥5,114.00
April 22, 2026¥5,150.00
April 21, 2026¥5,195.00
April 20, 2026¥5,308.00
April 17, 2026¥5,115.00
April 16, 2026¥5,150.00
April 15, 2026¥5,199.00
April 14, 2026¥5,215.00
April 13, 2026¥5,196.00
April 10, 2026¥5,266.00
April 9, 2026¥5,210.00
April 8, 2026¥5,258.00
April 7, 2026¥4,962.00
April 6, 2026¥5,057.00
April 3, 2026¥5,016.00
April 2, 2026¥4,953.00
April 1, 2026¥5,030.00
March 31, 2026¥4,708.00
March 30, 2026¥4,863.00
March 27, 2026¥5,079.00
March 26, 2026¥5,086.00
March 25, 2026¥5,179.00
March 24, 2026¥4,914.00
March 23, 2026¥4,778.00
March 19, 2026¥5,045.00
March 18, 2026¥5,303.00
March 17, 2026¥5,104.00
March 16, 2026¥5,029.00
March 13, 2026¥5,082.00
March 12, 2026¥5,200.00
March 11, 2026¥5,326.00
March 10, 2026¥5,294.00
March 9, 2026¥5,111.00
March 6, 2026¥5,501.00
March 5, 2026¥5,635.00
March 4, 2026¥5,517.00
March 3, 2026¥6,017.00
March 2, 2026¥6,281.00
February 27, 2026¥6,173.00
February 26, 2026¥5,864.00
February 25, 2026¥5,790.00
February 24, 2026¥5,815.00
February 20, 2026¥5,754.00
February 19, 2026¥5,679.00
February 18, 2026¥5,579.00
February 17, 2026¥5,635.00
February 16, 2026¥5,712.00
February 13, 2026¥5,697.00
February 12, 2026¥5,969.00
February 10, 2026¥5,984.00
February 9, 2026¥5,416.00
February 6, 2026¥5,314.00
February 5, 2026¥5,205.00
February 4, 2026¥5,293.00
February 3, 2026¥5,024.00
February 2, 2026¥4,790.00
January 30, 2026¥4,816.00
January 29, 2026¥4,741.00
January 28, 2026¥4,656.00
January 27, 2026¥4,733.00
January 26, 2026¥4,725.00
January 23, 2026¥4,801.00
January 22, 2026¥4,767.00
January 21, 2026¥4,813.00
January 20, 2026¥4,734.00
January 19, 2026¥4,861.00
January 16, 2026¥4,764.00
January 15, 2026¥4,733.00
January 14, 2026¥4,676.00
January 13, 2026¥4,508.00
January 9, 2026¥4,423.00
January 8, 2026¥4,354.00
January 7, 2026¥4,359.00
January 6, 2026¥4,344.00
January 5, 2026¥4,259.00
December 30, 2025¥4,149.00
December 29, 2025¥4,195.00
December 26, 2025¥4,205.00
December 25, 2025¥4,210.00
December 24, 2025¥4,190.00
December 23, 2025¥4,243.00
December 22, 2025¥4,230.00
December 19, 2025¥4,166.00
December 18, 2025¥4,155.00
December 17, 2025¥4,163.00
December 16, 2025¥4,238.00
December 15, 2025¥4,319.00
December 12, 2025¥4,366.00
December 11, 2025¥4,322.00
December 10, 2025¥4,397.00
December 9, 2025¥4,403.00
December 8, 2025¥4,313.00
December 5, 2025¥4,304.00
December 4, 2025¥4,367.00
December 3, 2025¥4,221.00
December 2, 2025¥4,130.00
December 1, 2025¥4,189.00
November 28, 2025¥4,256.00
November 27, 2025¥4,190.00
November 26, 2025¥4,155.00
November 25, 2025¥4,050.00
November 21, 2025¥4,035.00
November 20, 2025¥4,052.00
November 19, 2025¥3,971.00
November 18, 2025¥4,020.00
November 17, 2025¥4,126.00
November 14, 2025¥4,082.00
November 13, 2025¥4,092.00
November 12, 2025¥4,091.00
November 11, 2025¥4,053.00
November 10, 2025¥4,072.00
November 7, 2025¥4,049.00
November 6, 2025¥4,151.00
November 5, 2025¥4,108.00
November 4, 2025¥4,188.00
October 31, 2025¥4,131.00
October 30, 2025¥4,072.00
October 29, 2025¥4,010.00
October 28, 2025¥4,116.00
October 27, 2025¥4,362.00
October 24, 2025¥4,435.00
October 23, 2025¥4,092.00
October 22, 2025¥3,678.00
October 21, 2025¥3,635.00
October 20, 2025¥3,638.00
October 17, 2025¥3,566.00
October 16, 2025¥3,577.00
October 15, 2025¥3,670.00
October 14, 2025¥3,517.00
October 10, 2025¥3,511.00
October 9, 2025¥3,614.00
October 8, 2025¥3,573.00
October 7, 2025¥3,567.00
October 6, 2025¥3,561.00

At a glance

  • The company

    Sumitomo Heavy Industries, Ltd. manufactures and sells general machinery worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥118.44 (estimate ¥66.60)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥3,473.00
52-wk high¥6,362.00

−1.23% from the high

Performance

StockNikkei 225
1 month+6.65%+6.19%
Year to date+53.46%+35.70%
1 year+78.80%+52.01%

Analysts · 3 analysts

Average target¥6,533.33+3.97% vs. price

Buy 1 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥737.17B
P/E
18.3
EPS
¥338.77
Volume
960.8K
Dividend yield
2.33%

Stocks to explore

Other companies in the Industrials sector