Okuma
¥4,910.00Change from previous close: +1.87%Absolute change: +¥90.00
Price history
+41.09% over the period1 year: from ¥3,480.00 (October 6, 2025) to ¥4,910.00 (October 5, 2026), +41.09%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ¥4,910.00 |
| October 2, 2026 | ¥4,820.00 |
| October 1, 2026 | ¥4,835.00 |
| September 30, 2026 | ¥4,780.00 |
| September 29, 2026 | ¥4,725.00 |
| September 28, 2026 | ¥4,740.00 |
| September 25, 2026 | ¥4,665.00 |
| September 24, 2026 | ¥4,560.00 |
| September 18, 2026 | ¥4,475.00 |
| September 17, 2026 | ¥4,480.00 |
| September 16, 2026 | ¥4,445.00 |
| September 15, 2026 | ¥4,320.00 |
| September 14, 2026 | ¥4,360.00 |
| September 11, 2026 | ¥4,330.00 |
| September 10, 2026 | ¥4,305.00 |
| September 9, 2026 | ¥4,330.00 |
| September 8, 2026 | ¥4,320.00 |
| September 7, 2026 | ¥4,695.00 |
| September 4, 2026 | ¥4,630.00 |
| September 3, 2026 | ¥4,585.00 |
| September 2, 2026 | ¥4,540.00 |
| September 1, 2026 | ¥4,770.00 |
| August 31, 2026 | ¥4,800.00 |
| August 28, 2026 | ¥4,805.00 |
| August 27, 2026 | ¥4,865.00 |
| August 26, 2026 | ¥4,905.00 |
| August 25, 2026 | ¥4,905.00 |
| August 24, 2026 | ¥4,900.00 |
| August 21, 2026 | ¥4,935.00 |
| August 20, 2026 | ¥4,980.00 |
| August 19, 2026 | ¥4,950.00 |
| August 18, 2026 | ¥5,330.00 |
| August 17, 2026 | ¥5,470.00 |
| August 14, 2026 | ¥5,500.00 |
| August 13, 2026 | ¥5,420.00 |
| August 12, 2026 | ¥5,410.00 |
| August 10, 2026 | ¥5,520.00 |
| August 7, 2026 | ¥5,580.00 |
| August 6, 2026 | ¥5,520.00 |
| August 5, 2026 | ¥5,280.00 |
| August 4, 2026 | ¥5,140.00 |
| August 3, 2026 | ¥4,890.00 |
| July 31, 2026 | ¥4,945.00 |
| July 30, 2026 | ¥4,820.00 |
| July 29, 2026 | ¥4,765.00 |
| July 28, 2026 | ¥4,820.00 |
| July 27, 2026 | ¥5,020.00 |
| July 24, 2026 | ¥4,870.00 |
| July 23, 2026 | ¥4,940.00 |
| July 22, 2026 | ¥4,890.00 |
| July 21, 2026 | ¥4,875.00 |
| July 17, 2026 | ¥4,790.00 |
| July 16, 2026 | ¥4,950.00 |
| July 15, 2026 | ¥5,030.00 |
| July 14, 2026 | ¥4,960.00 |
| July 13, 2026 | ¥5,030.00 |
| July 10, 2026 | ¥5,080.00 |
| July 9, 2026 | ¥4,815.00 |
| July 8, 2026 | ¥4,670.00 |
| July 7, 2026 | ¥4,845.00 |
| July 6, 2026 | ¥5,010.00 |
| July 3, 2026 | ¥4,945.00 |
| July 2, 2026 | ¥4,790.00 |
| July 1, 2026 | ¥4,775.00 |
| June 30, 2026 | ¥4,625.00 |
| June 29, 2026 | ¥4,550.00 |
| June 26, 2026 | ¥4,465.00 |
| June 25, 2026 | ¥4,520.00 |
| June 24, 2026 | ¥4,475.00 |
| June 23, 2026 | ¥4,435.00 |
| June 22, 2026 | ¥4,580.00 |
| June 19, 2026 | ¥4,560.00 |
| June 18, 2026 | ¥4,460.00 |
| June 17, 2026 | ¥4,555.00 |
| June 16, 2026 | ¥4,455.00 |
| June 15, 2026 | ¥4,335.00 |
| June 12, 2026 | ¥4,165.00 |
| June 11, 2026 | ¥4,025.00 |
| June 10, 2026 | ¥4,050.00 |
| June 9, 2026 | ¥4,020.00 |
| June 8, 2026 | ¥3,930.00 |
| June 5, 2026 | ¥4,185.00 |
| June 4, 2026 | ¥4,075.00 |
| June 3, 2026 | ¥4,010.00 |
| June 2, 2026 | ¥3,920.00 |
| June 1, 2026 | ¥4,095.00 |
| May 29, 2026 | ¥4,080.00 |
| May 28, 2026 | ¥4,015.00 |
| May 27, 2026 | ¥4,025.00 |
| May 26, 2026 | ¥4,065.00 |
| May 25, 2026 | ¥4,130.00 |
| May 22, 2026 | ¥4,035.00 |
| May 21, 2026 | ¥4,035.00 |
| May 20, 2026 | ¥4,055.00 |
| May 19, 2026 | ¥4,505.00 |
| May 18, 2026 | ¥4,685.00 |
| May 15, 2026 | ¥4,795.00 |
| May 14, 2026 | ¥4,900.00 |
| May 13, 2026 | ¥4,760.00 |
| May 12, 2026 | ¥5,100.00 |
| May 11, 2026 | ¥5,040.00 |
| May 8, 2026 | ¥5,010.00 |
| May 7, 2026 | ¥4,770.00 |
| May 1, 2026 | ¥4,490.00 |
| April 30, 2026 | ¥4,475.00 |
| April 28, 2026 | ¥4,450.00 |
| April 27, 2026 | ¥4,395.00 |
| April 24, 2026 | ¥4,170.00 |
| April 23, 2026 | ¥4,100.00 |
| April 22, 2026 | ¥4,170.00 |
| April 21, 2026 | ¥4,325.00 |
| April 20, 2026 | ¥4,340.00 |
| April 17, 2026 | ¥4,310.00 |
| April 16, 2026 | ¥4,425.00 |
| April 15, 2026 | ¥4,275.00 |
| April 14, 2026 | ¥4,230.00 |
| April 13, 2026 | ¥4,135.00 |
| April 10, 2026 | ¥4,110.00 |
| April 9, 2026 | ¥3,995.00 |
| April 8, 2026 | ¥4,035.00 |
| April 7, 2026 | ¥3,835.00 |
| April 6, 2026 | ¥3,825.00 |
| April 3, 2026 | ¥3,795.00 |
| April 2, 2026 | ¥3,755.00 |
| April 1, 2026 | ¥3,740.00 |
| March 31, 2026 | ¥3,510.00 |
| March 30, 2026 | ¥3,485.00 |
| March 27, 2026 | ¥3,680.00 |
| March 26, 2026 | ¥3,780.00 |
| March 25, 2026 | ¥3,810.00 |
| March 24, 2026 | ¥3,755.00 |
| March 23, 2026 | ¥3,590.00 |
| March 19, 2026 | ¥3,820.00 |
| March 18, 2026 | ¥4,020.00 |
| March 17, 2026 | ¥3,910.00 |
| March 16, 2026 | ¥3,890.00 |
| March 13, 2026 | ¥3,930.00 |
| March 12, 2026 | ¥3,985.00 |
| March 11, 2026 | ¥4,100.00 |
| March 10, 2026 | ¥4,035.00 |
| March 9, 2026 | ¥3,890.00 |
| March 6, 2026 | ¥4,155.00 |
| March 5, 2026 | ¥4,100.00 |
| March 4, 2026 | ¥4,025.00 |
| March 3, 2026 | ¥4,370.00 |
| March 2, 2026 | ¥4,635.00 |
| February 27, 2026 | ¥4,665.00 |
| February 26, 2026 | ¥4,550.00 |
| February 25, 2026 | ¥4,600.00 |
| February 24, 2026 | ¥4,580.00 |
| February 20, 2026 | ¥4,515.00 |
| February 19, 2026 | ¥4,535.00 |
| February 18, 2026 | ¥4,520.00 |
| February 17, 2026 | ¥4,370.00 |
| February 16, 2026 | ¥4,445.00 |
| February 13, 2026 | ¥4,440.00 |
| February 12, 2026 | ¥4,565.00 |
| February 10, 2026 | ¥4,575.00 |
| February 9, 2026 | ¥4,420.00 |
| February 6, 2026 | ¥4,325.00 |
| February 5, 2026 | ¥4,300.00 |
| February 4, 2026 | ¥4,065.00 |
| February 3, 2026 | ¥4,015.00 |
| February 2, 2026 | ¥3,815.00 |
| January 30, 2026 | ¥3,830.00 |
| January 29, 2026 | ¥3,780.00 |
| January 28, 2026 | ¥3,755.00 |
| January 27, 2026 | ¥3,840.00 |
| January 26, 2026 | ¥3,815.00 |
| January 23, 2026 | ¥3,970.00 |
| January 22, 2026 | ¥3,955.00 |
| January 21, 2026 | ¥3,940.00 |
| January 20, 2026 | ¥3,995.00 |
| January 19, 2026 | ¥4,075.00 |
| January 16, 2026 | ¥4,080.00 |
| January 15, 2026 | ¥3,910.00 |
| January 14, 2026 | ¥3,920.00 |
| January 13, 2026 | ¥3,850.00 |
| January 9, 2026 | ¥3,795.00 |
| January 8, 2026 | ¥3,710.00 |
| January 7, 2026 | ¥3,760.00 |
| January 6, 2026 | ¥3,730.00 |
| January 5, 2026 | ¥3,640.00 |
| December 30, 2025 | ¥3,630.00 |
| December 29, 2025 | ¥3,645.00 |
| December 26, 2025 | ¥3,590.00 |
| December 25, 2025 | ¥3,625.00 |
| December 24, 2025 | ¥3,580.00 |
| December 23, 2025 | ¥3,660.00 |
| December 22, 2025 | ¥3,615.00 |
| December 19, 2025 | ¥3,515.00 |
| December 18, 2025 | ¥3,440.00 |
| December 17, 2025 | ¥3,470.00 |
| December 16, 2025 | ¥3,480.00 |
| December 15, 2025 | ¥3,675.00 |
| December 12, 2025 | ¥3,715.00 |
| December 11, 2025 | ¥3,705.00 |
| December 10, 2025 | ¥3,740.00 |
| December 9, 2025 | ¥3,725.00 |
| December 8, 2025 | ¥3,740.00 |
| December 5, 2025 | ¥3,750.00 |
| December 4, 2025 | ¥3,915.00 |
| December 3, 2025 | ¥3,785.00 |
| December 2, 2025 | ¥3,755.00 |
| December 1, 2025 | ¥3,825.00 |
| November 28, 2025 | ¥3,765.00 |
| November 27, 2025 | ¥3,530.00 |
| November 26, 2025 | ¥3,475.00 |
| November 25, 2025 | ¥3,375.00 |
| November 21, 2025 | ¥3,390.00 |
| November 20, 2025 | ¥3,375.00 |
| November 19, 2025 | ¥3,350.00 |
| November 18, 2025 | ¥3,350.00 |
| November 17, 2025 | ¥3,520.00 |
| November 14, 2025 | ¥3,530.00 |
| November 13, 2025 | ¥3,655.00 |
| November 12, 2025 | ¥3,520.00 |
| November 11, 2025 | ¥3,525.00 |
| November 10, 2025 | ¥3,365.00 |
| November 7, 2025 | ¥3,390.00 |
| November 6, 2025 | ¥3,420.00 |
| November 5, 2025 | ¥3,400.00 |
| November 4, 2025 | ¥3,485.00 |
| October 31, 2025 | ¥3,445.00 |
| October 30, 2025 | ¥3,575.00 |
| October 29, 2025 | ¥3,540.00 |
| October 28, 2025 | ¥3,575.00 |
| October 27, 2025 | ¥3,670.00 |
| October 24, 2025 | ¥3,605.00 |
| October 23, 2025 | ¥3,600.00 |
| October 22, 2025 | ¥3,605.00 |
| October 21, 2025 | ¥3,560.00 |
| October 20, 2025 | ¥3,575.00 |
| October 17, 2025 | ¥3,460.00 |
| October 16, 2025 | ¥3,460.00 |
| October 15, 2025 | ¥3,530.00 |
| October 14, 2025 | ¥3,410.00 |
| October 10, 2025 | ¥3,530.00 |
| October 9, 2025 | ¥3,595.00 |
| October 8, 2025 | ¥3,475.00 |
| October 7, 2025 | ¥3,485.00 |
| October 6, 2025 | ¥3,480.00 |
At a glance
The company
Okuma Corporation, together with its subsidiaries, manufactures and sells machine tools in Japan, the Americas, Europe, and the Asia-Pacific.
Latest results
Quarter to June 30, 2026 · EPS ¥84.52 (estimate ¥50.14)
Next event
Quarterly results · November 4, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥3,265.00
¥4,910.00
52-wk high¥5,710.00
−14.01% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +4.58% | +6.19% |
| Year to date | +35.26% | +35.70% |
| 1 year | +41.09% | +52.01% |
Analysts · 6 analysts
Average target¥4,924.00+0.29% vs. price
Buy 2 · Hold 3 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ¥280.62B
- P/E
- 23.1
- EPS
- ¥208.22
- Volume
- 380.3K
- Dividend yield
- 2.49%
Stocks to explore
Other companies in the Industrials sector
