JFE Holdings stock

5411 · TSE · JPY

¥1,704.00−0.41%−¥7.00

Close · October 5, 2026

Price history

−5.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,704.00
October 2, 2026¥1,711.00
October 1, 2026¥1,741.00
September 30, 2026¥1,763.00
September 29, 2026¥1,737.00
September 28, 2026¥1,826.00
September 25, 2026¥1,845.50
September 24, 2026¥1,846.50
September 18, 2026¥1,883.00
September 17, 2026¥1,895.00
September 16, 2026¥1,857.00
September 15, 2026¥1,826.50
September 14, 2026¥1,829.00
September 11, 2026¥1,820.00
September 10, 2026¥1,828.00
September 9, 2026¥1,830.00
September 8, 2026¥1,823.50
September 7, 2026¥1,872.00
September 4, 2026¥1,835.00
September 3, 2026¥1,888.50
September 2, 2026¥1,853.50
September 1, 2026¥1,936.00
August 31, 2026¥1,847.00
August 28, 2026¥1,859.00
August 27, 2026¥1,839.00
August 26, 2026¥1,842.50
August 25, 2026¥1,834.00
August 24, 2026¥1,850.00
August 21, 2026¥1,845.50
August 20, 2026¥1,847.50
August 19, 2026¥1,794.50
August 18, 2026¥1,831.50
August 17, 2026¥1,781.00
August 14, 2026¥1,788.00
August 13, 2026¥1,797.50
August 12, 2026¥1,822.50
August 10, 2026¥1,845.00
August 7, 2026¥1,865.50
August 6, 2026¥1,858.50
August 5, 2026¥1,838.50
August 4, 2026¥1,799.50
August 3, 2026¥1,794.00
July 31, 2026¥1,817.50
July 30, 2026¥1,865.00
July 29, 2026¥1,867.50
July 28, 2026¥1,795.00
July 27, 2026¥1,804.00
July 24, 2026¥1,726.00
July 23, 2026¥1,729.00
July 22, 2026¥1,714.50
July 21, 2026¥1,739.00
July 17, 2026¥1,697.50
July 16, 2026¥1,696.50
July 15, 2026¥1,679.00
July 14, 2026¥1,666.00
July 13, 2026¥1,626.50
July 10, 2026¥1,623.00
July 9, 2026¥1,620.00
July 8, 2026¥1,647.50
July 7, 2026¥1,654.00
July 6, 2026¥1,654.00
July 3, 2026¥1,600.00
July 2, 2026¥1,571.00
July 1, 2026¥1,552.50
June 30, 2026¥1,560.00
June 29, 2026¥1,563.50
June 26, 2026¥1,547.50
June 25, 2026¥1,546.00
June 24, 2026¥1,559.00
June 23, 2026¥1,561.50
June 22, 2026¥1,607.00
June 19, 2026¥1,614.00
June 18, 2026¥1,644.50
June 17, 2026¥1,637.00
June 16, 2026¥1,647.00
June 15, 2026¥1,647.50
June 12, 2026¥1,613.00
June 11, 2026¥1,573.00
June 10, 2026¥1,582.50
June 9, 2026¥1,572.00
June 8, 2026¥1,580.00
June 5, 2026¥1,614.00
June 4, 2026¥1,601.00
June 3, 2026¥1,594.50
June 2, 2026¥1,598.00
June 1, 2026¥1,631.00
May 29, 2026¥1,700.50
May 28, 2026¥1,677.50
May 27, 2026¥1,676.50
May 26, 2026¥1,641.50
May 25, 2026¥1,630.00
May 22, 2026¥1,635.00
May 21, 2026¥1,655.00
May 20, 2026¥1,636.50
May 19, 2026¥1,668.50
May 18, 2026¥1,652.50
May 15, 2026¥1,678.00
May 14, 2026¥1,690.50
May 13, 2026¥1,720.50
May 12, 2026¥1,683.00
May 11, 2026¥1,685.50
May 8, 2026¥1,765.00
May 7, 2026¥1,734.50
May 1, 2026¥1,716.50
April 30, 2026¥1,715.00
April 28, 2026¥1,700.50
April 27, 2026¥1,674.00
April 24, 2026¥1,685.50
April 23, 2026¥1,695.00
April 22, 2026¥1,723.00
April 21, 2026¥1,748.00
April 20, 2026¥1,771.50
April 17, 2026¥1,801.50
April 16, 2026¥1,830.00
April 15, 2026¥1,821.50
April 14, 2026¥1,820.00
April 13, 2026¥1,836.00
April 10, 2026¥1,866.50
April 9, 2026¥1,876.00
April 8, 2026¥1,882.00
April 7, 2026¥1,827.00
April 6, 2026¥1,830.50
April 3, 2026¥1,851.00
April 2, 2026¥1,831.00
April 1, 2026¥1,862.00
March 31, 2026¥1,815.50
March 30, 2026¥1,819.00
March 27, 2026¥1,892.00
March 26, 2026¥1,883.00
March 25, 2026¥1,887.00
March 24, 2026¥1,895.50
March 23, 2026¥1,859.00
March 19, 2026¥1,886.50
March 18, 2026¥1,946.50
March 17, 2026¥1,898.00
March 16, 2026¥1,890.00
March 13, 2026¥1,919.50
March 12, 2026¥1,980.50
March 11, 2026¥1,985.00
March 10, 2026¥1,983.50
March 9, 2026¥1,933.50
March 6, 2026¥2,000.00
March 5, 2026¥1,996.50
March 4, 2026¥1,968.00
March 3, 2026¥2,037.50
March 2, 2026¥2,136.50
February 27, 2026¥2,200.50
February 26, 2026¥2,151.50
February 25, 2026¥2,170.50
February 24, 2026¥2,228.00
February 20, 2026¥2,249.50
February 19, 2026¥2,262.50
February 18, 2026¥2,265.00
February 17, 2026¥2,226.00
February 16, 2026¥2,240.00
February 13, 2026¥2,287.00
February 12, 2026¥2,359.00
February 10, 2026¥2,342.50
February 9, 2026¥2,265.50
February 6, 2026¥2,240.50
February 5, 2026¥2,164.50
February 4, 2026¥2,169.00
February 3, 2026¥2,098.50
February 2, 2026¥2,057.00
January 30, 2026¥2,086.00
January 29, 2026¥2,093.50
January 28, 2026¥2,083.00
January 27, 2026¥2,116.50
January 26, 2026¥2,111.00
January 23, 2026¥2,139.00
January 22, 2026¥2,165.50
January 21, 2026¥2,136.00
January 20, 2026¥2,175.00
January 19, 2026¥2,177.00
January 16, 2026¥2,160.00
January 15, 2026¥2,168.50
January 14, 2026¥2,125.50
January 13, 2026¥2,093.00
January 9, 2026¥2,058.00
January 8, 2026¥2,007.00
January 7, 2026¥2,026.50
January 6, 2026¥2,048.00
January 5, 2026¥2,031.50
December 30, 2025¥1,997.50
December 29, 2025¥1,992.00
December 26, 2025¥1,964.00
December 25, 2025¥1,963.00
December 24, 2025¥1,962.00
December 23, 2025¥1,951.00
December 22, 2025¥1,942.50
December 19, 2025¥1,945.00
December 18, 2025¥1,966.50
December 17, 2025¥1,959.50
December 16, 2025¥1,977.00
December 15, 2025¥1,990.50
December 12, 2025¥1,996.50
December 11, 2025¥1,945.50
December 10, 2025¥1,946.50
December 9, 2025¥1,922.00
December 8, 2025¥1,955.50
December 5, 2025¥1,936.50
December 4, 2025¥1,957.00
December 3, 2025¥1,876.50
December 2, 2025¥1,889.00
December 1, 2025¥1,903.50
November 28, 2025¥1,915.00
November 27, 2025¥1,886.50
November 26, 2025¥1,880.50
November 25, 2025¥1,846.50
November 21, 2025¥1,830.00
November 20, 2025¥1,827.50
November 19, 2025¥1,800.00
November 18, 2025¥1,790.00
November 17, 2025¥1,816.00
November 14, 2025¥1,833.50
November 13, 2025¥1,814.00
November 12, 2025¥1,816.50
November 11, 2025¥1,788.00
November 10, 2025¥1,800.50
November 7, 2025¥1,787.50
November 6, 2025¥1,765.50
November 5, 2025¥1,722.00
November 4, 2025¥1,767.00
October 31, 2025¥1,768.50
October 30, 2025¥1,771.00
October 29, 2025¥1,755.00
October 28, 2025¥1,754.00
October 27, 2025¥1,777.00
October 24, 2025¥1,756.50
October 23, 2025¥1,755.00
October 22, 2025¥1,761.50
October 21, 2025¥1,749.50
October 20, 2025¥1,755.00
October 17, 2025¥1,748.00
October 16, 2025¥1,763.50
October 15, 2025¥1,771.00
October 14, 2025¥1,773.50
October 10, 2025¥1,781.50
October 9, 2025¥1,855.00
October 8, 2025¥1,832.00
October 7, 2025¥1,844.00
October 6, 2025¥1,806.00

At a glance

  • The company

    Produces and sells steel products, processed steel products and raw materials, while providing engineering services and trading operations

  • Latest results

    Quarter to June 30, 2026 · EPS ¥49.09 (estimate ¥30.84)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥1,535.00
52-wk high¥2,359.00

−27.77% from the high

Performance

StockNikkei 225
1 month−8.97%+6.19%
Year to date−14.69%+35.70%
1 year−5.65%+52.01%

Analysts · 9 analysts

Average target¥1,880.00+10.33% vs. price

Buy 1 · Hold 7 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.09T
P/E
16.2
EPS
¥105.50
Volume
4.24M
Dividend yield
4.69%

More on JFE Holdings

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.