Kobe Steel

5406 · TSE · JPY

¥1,997.00+0.23%+¥4.50

Close · October 5, 2026

Price history

+14.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,997.00
October 2, 2026¥1,992.50
October 1, 2026¥2,006.50
September 30, 2026¥2,048.00
September 29, 2026¥2,022.50
September 28, 2026¥2,077.00
September 25, 2026¥2,080.00
September 24, 2026¥2,056.50
September 18, 2026¥2,069.00
September 17, 2026¥2,085.00
September 16, 2026¥2,046.50
September 15, 2026¥2,020.00
September 14, 2026¥2,039.00
September 11, 2026¥2,021.00
September 10, 2026¥2,029.50
September 9, 2026¥2,035.00
September 8, 2026¥2,001.00
September 7, 2026¥2,064.50
September 4, 2026¥2,029.50
September 3, 2026¥2,050.00
September 2, 2026¥2,031.50
September 1, 2026¥2,064.00
August 31, 2026¥2,020.00
August 28, 2026¥2,027.50
August 27, 2026¥2,022.00
August 26, 2026¥2,032.50
August 25, 2026¥2,025.00
August 24, 2026¥2,024.00
August 21, 2026¥2,024.50
August 20, 2026¥2,009.50
August 19, 2026¥1,989.00
August 18, 2026¥2,050.00
August 17, 2026¥2,002.00
August 14, 2026¥1,986.00
August 13, 2026¥1,980.00
August 12, 2026¥2,001.00
August 10, 2026¥2,009.00
August 7, 2026¥2,040.00
August 6, 2026¥2,016.50
August 5, 2026¥1,972.00
August 4, 2026¥2,050.50
August 3, 2026¥2,073.00
July 31, 2026¥2,077.00
July 30, 2026¥2,070.50
July 29, 2026¥2,072.00
July 28, 2026¥2,008.00
July 27, 2026¥2,044.50
July 24, 2026¥1,984.50
July 23, 2026¥1,991.50
July 22, 2026¥1,984.50
July 21, 2026¥1,969.50
July 17, 2026¥1,934.00
July 16, 2026¥1,951.00
July 15, 2026¥1,936.50
July 14, 2026¥1,917.00
July 13, 2026¥1,847.50
July 10, 2026¥1,860.00
July 9, 2026¥1,881.50
July 8, 2026¥1,883.00
July 7, 2026¥1,909.50
July 6, 2026¥1,924.00
July 3, 2026¥1,905.50
July 2, 2026¥1,857.50
July 1, 2026¥1,849.00
June 30, 2026¥1,872.50
June 29, 2026¥1,867.50
June 26, 2026¥1,876.00
June 25, 2026¥1,875.00
June 24, 2026¥1,883.50
June 23, 2026¥1,891.50
June 22, 2026¥1,966.00
June 19, 2026¥1,966.00
June 18, 2026¥2,004.50
June 17, 2026¥1,978.00
June 16, 2026¥1,989.50
June 15, 2026¥1,997.00
June 12, 2026¥1,936.50
June 11, 2026¥1,900.00
June 10, 2026¥1,902.00
June 9, 2026¥1,904.50
June 8, 2026¥1,910.00
June 5, 2026¥1,935.50
June 4, 2026¥1,940.50
June 3, 2026¥1,976.50
June 2, 2026¥1,950.00
June 1, 2026¥1,960.00
May 29, 2026¥1,980.00
May 28, 2026¥1,948.50
May 27, 2026¥1,965.50
May 26, 2026¥1,966.00
May 25, 2026¥1,960.50
May 22, 2026¥1,946.50
May 21, 2026¥1,930.00
May 20, 2026¥1,881.50
May 19, 2026¥1,920.50
May 18, 2026¥1,881.50
May 15, 2026¥1,962.50
May 14, 2026¥1,979.50
May 13, 2026¥1,960.50
May 12, 2026¥1,980.00
May 11, 2026¥2,012.00
May 8, 2026¥1,937.00
May 7, 2026¥1,980.50
May 1, 2026¥1,941.00
April 30, 2026¥1,926.50
April 28, 2026¥1,895.50
April 27, 2026¥1,860.50
April 24, 2026¥1,853.50
April 23, 2026¥1,845.50
April 22, 2026¥1,875.50
April 21, 2026¥1,905.50
April 20, 2026¥1,933.50
April 17, 2026¥1,931.50
April 16, 2026¥1,947.50
April 15, 2026¥1,944.50
April 14, 2026¥1,950.00
April 13, 2026¥1,947.00
April 10, 2026¥1,953.50
April 9, 2026¥1,957.50
April 8, 2026¥1,980.00
April 7, 2026¥1,923.50
April 6, 2026¥1,928.50
April 3, 2026¥1,943.50
April 2, 2026¥1,934.50
April 1, 2026¥1,959.50
March 31, 2026¥1,890.00
March 30, 2026¥1,882.00
March 27, 2026¥1,965.00
March 26, 2026¥1,936.50
March 25, 2026¥1,957.00
March 24, 2026¥1,979.00
March 23, 2026¥1,941.50
March 19, 2026¥2,006.00
March 18, 2026¥2,047.50
March 17, 2026¥2,009.00
March 16, 2026¥1,995.00
March 13, 2026¥2,029.00
March 12, 2026¥2,067.00
March 11, 2026¥2,099.50
March 10, 2026¥2,059.00
March 9, 2026¥2,006.50
March 6, 2026¥2,094.00
March 5, 2026¥2,098.50
March 4, 2026¥2,054.50
March 3, 2026¥2,179.50
March 2, 2026¥2,263.00
February 27, 2026¥2,275.00
February 26, 2026¥2,203.00
February 25, 2026¥2,196.00
February 24, 2026¥2,225.50
February 20, 2026¥2,287.00
February 19, 2026¥2,283.00
February 18, 2026¥2,267.50
February 17, 2026¥2,242.50
February 16, 2026¥2,265.00
February 13, 2026¥2,236.50
February 12, 2026¥2,315.50
February 10, 2026¥2,287.50
February 9, 2026¥2,278.50
February 6, 2026¥2,321.50
February 5, 2026¥2,303.00
February 4, 2026¥2,332.50
February 3, 2026¥2,279.50
February 2, 2026¥2,186.00
January 30, 2026¥2,226.50
January 29, 2026¥2,229.00
January 28, 2026¥2,219.50
January 27, 2026¥2,262.00
January 26, 2026¥2,278.00
January 23, 2026¥2,318.00
January 22, 2026¥2,349.50
January 21, 2026¥2,269.50
January 20, 2026¥2,271.50
January 19, 2026¥2,276.00
January 16, 2026¥2,294.00
January 15, 2026¥2,288.50
January 14, 2026¥2,253.50
January 13, 2026¥2,209.00
January 9, 2026¥2,163.50
January 8, 2026¥2,128.50
January 7, 2026¥2,105.50
January 6, 2026¥2,130.00
January 5, 2026¥2,099.50
December 30, 2025¥2,071.00
December 29, 2025¥2,069.50
December 26, 2025¥2,052.00
December 25, 2025¥2,048.00
December 24, 2025¥2,029.50
December 23, 2025¥2,036.00
December 22, 2025¥2,023.50
December 19, 2025¥2,018.00
December 18, 2025¥1,988.00
December 17, 2025¥1,989.50
December 16, 2025¥1,979.00
December 15, 2025¥2,025.00
December 12, 2025¥2,055.00
December 11, 2025¥1,971.00
December 10, 2025¥1,984.50
December 9, 2025¥1,954.00
December 8, 2025¥1,966.50
December 5, 2025¥1,941.00
December 4, 2025¥1,945.00
December 3, 2025¥1,898.00
December 2, 2025¥1,909.00
December 1, 2025¥1,916.50
November 28, 2025¥1,952.50
November 27, 2025¥1,928.50
November 26, 2025¥1,935.50
November 25, 2025¥1,908.00
November 21, 2025¥1,903.50
November 20, 2025¥1,914.50
November 19, 2025¥1,866.00
November 18, 2025¥1,865.50
November 17, 2025¥1,900.00
November 14, 2025¥1,902.00
November 13, 2025¥1,865.00
November 12, 2025¥1,883.00
November 11, 2025¥1,830.50
November 10, 2025¥1,820.00
November 7, 2025¥1,827.00
November 6, 2025¥1,817.50
November 5, 2025¥1,782.00
November 4, 2025¥1,805.00
October 31, 2025¥1,816.50
October 30, 2025¥1,828.00
October 29, 2025¥1,795.00
October 28, 2025¥1,789.50
October 27, 2025¥1,806.50
October 24, 2025¥1,784.00
October 23, 2025¥1,779.50
October 22, 2025¥1,778.50
October 21, 2025¥1,753.50
October 20, 2025¥1,753.50
October 17, 2025¥1,739.00
October 16, 2025¥1,741.00
October 15, 2025¥1,732.00
October 14, 2025¥1,711.50
October 10, 2025¥1,715.00
October 9, 2025¥1,782.00
October 8, 2025¥1,766.50
October 7, 2025¥1,770.50
October 6, 2025¥1,748.00

At a glance

  • The company

    Kobe Steel, Ltd. engages in the materials, machinery, and electric power businesses worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥30.87 (estimate ¥72.71)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,698.00
52-wk high¥2,379.50

−16.07% from the high

Performance

StockNikkei 225
1 month−3.27%+6.19%
Year to date−3.57%+35.70%
1 year+14.24%+52.01%

Analysts · 7 analysts

Average target¥2,107.14+5.52% vs. price

Buy 1 · Hold 4 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥787.94B
P/E
8.4
EPS
¥237.71
Volume
1.69M
Dividend yield
4.02%

Stocks to explore

Other companies in the Materials sector