UBE

4208 · TSE · JPY

¥3,367.00+1.45%+¥48.00

Close · October 5, 2026

Price history

+48.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,362.00
October 2, 2026¥3,319.00
October 1, 2026¥3,385.00
September 30, 2026¥3,400.00
September 29, 2026¥3,320.00
September 28, 2026¥3,431.00
September 25, 2026¥3,467.00
September 24, 2026¥3,425.00
September 18, 2026¥3,452.00
September 17, 2026¥3,506.00
September 16, 2026¥3,479.00
September 15, 2026¥3,408.00
September 14, 2026¥3,409.00
September 11, 2026¥3,380.00
September 10, 2026¥3,408.00
September 9, 2026¥3,416.00
September 8, 2026¥3,392.00
September 7, 2026¥3,470.00
September 4, 2026¥3,442.00
September 3, 2026¥3,533.00
September 2, 2026¥3,522.00
September 1, 2026¥3,620.00
August 31, 2026¥3,570.00
August 28, 2026¥3,570.00
August 27, 2026¥3,560.00
August 26, 2026¥3,542.00
August 25, 2026¥3,530.00
August 24, 2026¥3,524.00
August 21, 2026¥3,568.00
August 20, 2026¥3,532.00
August 19, 2026¥3,539.00
August 18, 2026¥3,669.00
August 17, 2026¥3,653.00
August 14, 2026¥3,654.00
August 13, 2026¥3,607.00
August 12, 2026¥3,650.00
August 10, 2026¥3,554.00
August 7, 2026¥3,350.00
August 6, 2026¥3,280.00
August 5, 2026¥3,219.00
August 4, 2026¥3,147.00
August 3, 2026¥3,149.00
July 31, 2026¥3,183.00
July 30, 2026¥3,165.00
July 29, 2026¥3,185.00
July 28, 2026¥3,213.00
July 27, 2026¥3,326.00
July 24, 2026¥3,274.00
July 23, 2026¥3,275.00
July 22, 2026¥3,241.00
July 21, 2026¥3,233.00
July 17, 2026¥3,208.00
July 16, 2026¥3,287.00
July 15, 2026¥3,273.00
July 14, 2026¥3,216.00
July 13, 2026¥3,100.00
July 10, 2026¥3,147.00
July 9, 2026¥3,165.00
July 8, 2026¥3,172.00
July 7, 2026¥3,212.00
July 6, 2026¥3,261.00
July 3, 2026¥3,243.00
July 2, 2026¥3,202.00
July 1, 2026¥3,157.00
June 30, 2026¥3,180.00
June 29, 2026¥3,159.00
June 26, 2026¥3,142.00
June 25, 2026¥3,181.00
June 24, 2026¥3,108.00
June 23, 2026¥3,129.00
June 22, 2026¥3,222.00
June 19, 2026¥3,205.00
June 18, 2026¥3,290.00
June 17, 2026¥3,163.00
June 16, 2026¥3,196.00
June 15, 2026¥3,203.00
June 12, 2026¥3,068.00
June 11, 2026¥2,999.50
June 10, 2026¥3,018.00
June 9, 2026¥2,960.00
June 8, 2026¥2,921.00
June 5, 2026¥2,955.00
June 4, 2026¥2,941.00
June 3, 2026¥2,992.00
June 2, 2026¥2,941.00
June 1, 2026¥2,918.00
May 29, 2026¥2,952.50
May 28, 2026¥2,930.50
May 27, 2026¥2,975.50
May 26, 2026¥3,036.00
May 25, 2026¥2,970.00
May 22, 2026¥2,992.00
May 21, 2026¥3,046.00
May 20, 2026¥2,890.50
May 19, 2026¥2,390.50
May 18, 2026¥2,400.50
May 15, 2026¥2,384.00
May 14, 2026¥2,459.00
May 13, 2026¥2,350.50
May 12, 2026¥2,321.50
May 11, 2026¥2,387.00
May 8, 2026¥2,388.00
May 7, 2026¥2,398.00
May 1, 2026¥2,378.50
April 30, 2026¥2,366.50
April 28, 2026¥2,391.00
April 27, 2026¥2,360.50
April 24, 2026¥2,351.00
April 23, 2026¥2,349.00
April 22, 2026¥2,375.50
April 21, 2026¥2,413.00
April 20, 2026¥2,412.50
April 17, 2026¥2,447.50
April 16, 2026¥2,432.00
April 15, 2026¥2,425.50
April 14, 2026¥2,408.50
April 13, 2026¥2,418.50
April 10, 2026¥2,447.00
April 9, 2026¥2,467.00
April 8, 2026¥2,518.00
April 7, 2026¥2,447.00
April 6, 2026¥2,445.00
April 3, 2026¥2,459.50
April 2, 2026¥2,448.50
April 1, 2026¥2,500.00
March 31, 2026¥2,431.00
March 30, 2026¥2,431.50
March 27, 2026¥2,529.00
March 26, 2026¥2,518.00
March 25, 2026¥2,514.00
March 24, 2026¥2,475.00
March 23, 2026¥2,425.00
March 19, 2026¥2,485.50
March 18, 2026¥2,600.00
March 17, 2026¥2,526.50
March 16, 2026¥2,523.50
March 13, 2026¥2,556.00
March 12, 2026¥2,552.00
March 11, 2026¥2,611.50
March 10, 2026¥2,598.50
March 9, 2026¥2,524.50
March 6, 2026¥2,673.00
March 5, 2026¥2,664.00
March 4, 2026¥2,586.50
March 3, 2026¥2,731.00
March 2, 2026¥2,849.00
February 27, 2026¥2,888.50
February 26, 2026¥2,837.50
February 25, 2026¥2,817.50
February 24, 2026¥2,838.00
February 20, 2026¥2,802.00
February 19, 2026¥2,837.50
February 18, 2026¥2,837.50
February 17, 2026¥2,803.50
February 16, 2026¥2,820.50
February 13, 2026¥2,852.00
February 12, 2026¥2,896.50
February 10, 2026¥2,841.00
February 9, 2026¥2,790.00
February 6, 2026¥2,769.50
February 5, 2026¥2,708.00
February 4, 2026¥2,799.50
February 3, 2026¥2,696.50
February 2, 2026¥2,633.50
January 30, 2026¥2,671.00
January 29, 2026¥2,649.50
January 28, 2026¥2,645.50
January 27, 2026¥2,700.00
January 26, 2026¥2,690.00
January 23, 2026¥2,724.00
January 22, 2026¥2,702.50
January 21, 2026¥2,658.00
January 20, 2026¥2,678.50
January 19, 2026¥2,720.00
January 16, 2026¥2,736.50
January 15, 2026¥2,722.50
January 14, 2026¥2,689.00
January 13, 2026¥2,656.50
January 9, 2026¥2,627.00
January 8, 2026¥2,613.50
January 7, 2026¥2,668.00
January 6, 2026¥2,610.50
January 5, 2026¥2,568.00
December 30, 2025¥2,571.00
December 29, 2025¥2,579.00
December 26, 2025¥2,559.00
December 25, 2025¥2,571.50
December 24, 2025¥2,565.50
December 23, 2025¥2,562.50
December 22, 2025¥2,552.00
December 19, 2025¥2,521.50
December 18, 2025¥2,505.50
December 17, 2025¥2,496.00
December 16, 2025¥2,517.00
December 15, 2025¥2,547.50
December 12, 2025¥2,535.50
December 11, 2025¥2,493.50
December 10, 2025¥2,516.50
December 9, 2025¥2,509.00
December 8, 2025¥2,520.00
December 5, 2025¥2,476.50
December 4, 2025¥2,502.50
December 3, 2025¥2,468.00
December 2, 2025¥2,503.50
December 1, 2025¥2,496.00
November 28, 2025¥2,507.50
November 27, 2025¥2,498.00
November 26, 2025¥2,468.50
November 25, 2025¥2,424.50
November 21, 2025¥2,390.00
November 20, 2025¥2,375.00
November 19, 2025¥2,354.00
November 18, 2025¥2,389.50
November 17, 2025¥2,449.00
November 14, 2025¥2,466.00
November 13, 2025¥2,414.50
November 12, 2025¥2,430.00
November 11, 2025¥2,394.00
November 10, 2025¥2,405.00
November 7, 2025¥2,270.00
November 6, 2025¥2,255.00
November 5, 2025¥2,242.00
November 4, 2025¥2,242.00
October 31, 2025¥2,269.50
October 30, 2025¥2,283.00
October 29, 2025¥2,256.00
October 28, 2025¥2,273.00
October 27, 2025¥2,360.00
October 24, 2025¥2,340.50
October 23, 2025¥2,310.50
October 22, 2025¥2,290.50
October 21, 2025¥2,267.00
October 20, 2025¥2,274.00
October 17, 2025¥2,257.00
October 16, 2025¥2,261.00
October 15, 2025¥2,240.50
October 14, 2025¥2,200.00
October 10, 2025¥2,226.00
October 9, 2025¥2,296.50
October 8, 2025¥2,277.50
October 7, 2025¥2,282.00
October 6, 2025¥2,263.00

At a glance

  • The company

    UBE Corporation, together with its subsidiaries, engages in the materials and machinery businesses in Japan, Asia, Europe, North America, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥43.15

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,185.50
52-wk high¥3,713.00

−9.32% from the high

Performance

StockNikkei 225
1 month−3.11%+6.19%
Year to date+30.77%+35.70%
1 year+48.56%+52.01%

Analysts · 4 analysts

Average target¥3,450.00+2.47% vs. price

Buy 2 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥322.42B
P/E
13.5
EPS
¥245.61
Volume
687.7K
Dividend yield
4.82%

Stocks to explore

Other companies in the Materials sector