Denka

4061 · TSE · JPY

¥3,280.00+3.14%+¥100.00

Close · October 5, 2026

Price history

+42.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,280.00
October 2, 2026¥3,180.00
October 1, 2026¥3,236.00
September 30, 2026¥3,285.00
September 29, 2026¥3,214.00
September 28, 2026¥3,302.00
September 25, 2026¥3,352.00
September 24, 2026¥3,360.00
September 18, 2026¥3,309.00
September 17, 2026¥3,333.00
September 16, 2026¥3,351.00
September 15, 2026¥3,245.00
September 14, 2026¥3,242.00
September 11, 2026¥3,286.00
September 10, 2026¥3,312.00
September 9, 2026¥3,308.00
September 8, 2026¥3,219.00
September 7, 2026¥3,282.00
September 4, 2026¥3,245.00
September 3, 2026¥3,262.00
September 2, 2026¥3,232.00
September 1, 2026¥3,375.00
August 31, 2026¥3,365.00
August 28, 2026¥3,338.00
August 27, 2026¥3,406.00
August 26, 2026¥3,398.00
August 25, 2026¥3,411.00
August 24, 2026¥3,410.00
August 21, 2026¥3,380.00
August 20, 2026¥3,380.00
August 19, 2026¥3,306.00
August 18, 2026¥3,496.00
August 17, 2026¥3,606.00
August 14, 2026¥3,536.00
August 13, 2026¥3,586.00
August 12, 2026¥3,596.00
August 10, 2026¥3,420.00
August 7, 2026¥3,575.00
August 6, 2026¥3,759.00
August 5, 2026¥3,871.00
August 4, 2026¥3,540.00
August 3, 2026¥3,433.00
July 31, 2026¥3,430.00
July 30, 2026¥3,259.00
July 29, 2026¥3,255.00
July 28, 2026¥3,402.00
July 27, 2026¥3,623.00
July 24, 2026¥3,693.00
July 23, 2026¥3,753.00
July 22, 2026¥3,724.00
July 21, 2026¥3,684.00
July 17, 2026¥3,598.00
July 16, 2026¥3,859.00
July 15, 2026¥4,095.00
July 14, 2026¥3,905.00
July 13, 2026¥3,838.00
July 10, 2026¥3,913.00
July 9, 2026¥3,919.00
July 8, 2026¥3,986.00
July 7, 2026¥4,068.00
July 6, 2026¥4,188.00
July 3, 2026¥4,213.00
July 2, 2026¥4,187.00
July 1, 2026¥4,202.00
June 30, 2026¥4,336.00
June 29, 2026¥4,360.00
June 26, 2026¥4,404.00
June 25, 2026¥4,437.00
June 24, 2026¥4,368.00
June 23, 2026¥4,361.00
June 22, 2026¥4,533.00
June 19, 2026¥4,439.00
June 18, 2026¥4,508.00
June 17, 2026¥4,324.00
June 16, 2026¥4,202.00
June 15, 2026¥4,227.00
June 12, 2026¥4,029.00
June 11, 2026¥3,835.00
June 10, 2026¥3,817.00
June 9, 2026¥3,891.00
June 8, 2026¥3,808.00
June 5, 2026¥4,111.00
June 4, 2026¥4,220.00
June 3, 2026¥4,233.00
June 2, 2026¥4,139.00
June 1, 2026¥4,149.00
May 29, 2026¥4,477.00
May 28, 2026¥4,030.00
May 27, 2026¥4,004.00
May 26, 2026¥3,981.00
May 25, 2026¥3,909.00
May 22, 2026¥3,868.00
May 21, 2026¥3,883.00
May 20, 2026¥3,857.00
May 19, 2026¥3,804.00
May 18, 2026¥3,750.00
May 15, 2026¥3,876.00
May 14, 2026¥4,256.00
May 13, 2026¥4,245.00
May 12, 2026¥4,390.00
May 11, 2026¥4,421.00
May 8, 2026¥4,368.00
May 7, 2026¥4,346.00
May 1, 2026¥4,173.00
April 30, 2026¥4,100.00
April 28, 2026¥4,030.00
April 27, 2026¥3,957.00
April 24, 2026¥4,084.00
April 23, 2026¥3,770.00
April 22, 2026¥3,645.00
April 21, 2026¥3,672.00
April 20, 2026¥3,598.00
April 17, 2026¥3,680.00
April 16, 2026¥3,781.00
April 15, 2026¥3,755.00
April 14, 2026¥3,724.00
April 13, 2026¥3,781.00
April 10, 2026¥3,811.00
April 9, 2026¥3,771.00
April 8, 2026¥3,898.00
April 7, 2026¥3,751.00
April 6, 2026¥3,786.00
April 3, 2026¥3,790.00
April 2, 2026¥3,710.00
April 1, 2026¥3,774.00
March 31, 2026¥3,531.00
March 30, 2026¥3,529.00
March 27, 2026¥3,594.00
March 26, 2026¥3,526.00
March 25, 2026¥3,453.00
March 24, 2026¥3,294.00
March 23, 2026¥3,190.00
March 19, 2026¥3,280.00
March 18, 2026¥3,437.00
March 17, 2026¥3,300.00
March 16, 2026¥3,262.00
March 13, 2026¥3,215.00
March 12, 2026¥3,346.00
March 11, 2026¥3,560.00
March 10, 2026¥3,410.00
March 9, 2026¥3,285.00
March 6, 2026¥3,540.00
March 5, 2026¥3,410.00
March 4, 2026¥3,277.00
March 3, 2026¥3,455.00
March 2, 2026¥3,521.00
February 27, 2026¥3,679.00
February 26, 2026¥3,452.00
February 25, 2026¥3,387.00
February 24, 2026¥3,332.00
February 20, 2026¥3,264.00
February 19, 2026¥3,271.00
February 18, 2026¥3,193.00
February 17, 2026¥3,188.00
February 16, 2026¥3,098.00
February 13, 2026¥3,079.00
February 12, 2026¥3,114.00
February 10, 2026¥3,041.00
February 9, 2026¥2,935.50
February 6, 2026¥3,114.00
February 5, 2026¥3,118.00
February 4, 2026¥3,141.00
February 3, 2026¥3,044.00
February 2, 2026¥2,928.00
January 30, 2026¥2,969.50
January 29, 2026¥2,954.50
January 28, 2026¥2,958.50
January 27, 2026¥3,056.00
January 26, 2026¥3,049.00
January 23, 2026¥3,096.00
January 22, 2026¥3,084.00
January 21, 2026¥3,050.00
January 20, 2026¥3,060.00
January 19, 2026¥3,150.00
January 16, 2026¥3,128.00
January 15, 2026¥3,080.00
January 14, 2026¥3,027.00
January 13, 2026¥2,960.50
January 9, 2026¥2,936.00
January 8, 2026¥2,874.50
January 7, 2026¥2,909.50
January 6, 2026¥2,876.00
January 5, 2026¥2,747.50
December 30, 2025¥2,743.50
December 29, 2025¥2,770.50
December 26, 2025¥2,739.50
December 25, 2025¥2,752.50
December 24, 2025¥2,730.50
December 23, 2025¥2,696.00
December 22, 2025¥2,684.00
December 19, 2025¥2,656.50
December 18, 2025¥2,634.00
December 17, 2025¥2,704.00
December 16, 2025¥2,704.50
December 15, 2025¥2,746.00
December 12, 2025¥2,708.50
December 11, 2025¥2,662.50
December 10, 2025¥2,668.00
December 9, 2025¥2,628.50
December 8, 2025¥2,626.50
December 5, 2025¥2,583.00
December 4, 2025¥2,646.50
December 3, 2025¥2,612.00
December 2, 2025¥2,645.50
December 1, 2025¥2,631.00
November 28, 2025¥2,735.50
November 27, 2025¥2,697.50
November 26, 2025¥2,542.50
November 25, 2025¥2,495.50
November 21, 2025¥2,485.00
November 20, 2025¥2,453.00
November 19, 2025¥2,378.00
November 18, 2025¥2,367.50
November 17, 2025¥2,458.00
November 14, 2025¥2,448.00
November 13, 2025¥2,415.50
November 12, 2025¥2,418.00
November 11, 2025¥2,399.00
November 10, 2025¥2,435.50
November 7, 2025¥2,266.00
November 6, 2025¥2,235.50
November 5, 2025¥2,213.50
November 4, 2025¥2,232.50
October 31, 2025¥2,239.50
October 30, 2025¥2,276.00
October 29, 2025¥2,241.00
October 28, 2025¥2,268.50
October 27, 2025¥2,349.50
October 24, 2025¥2,335.50
October 23, 2025¥2,309.50
October 22, 2025¥2,291.00
October 21, 2025¥2,275.00
October 20, 2025¥2,280.50
October 17, 2025¥2,266.00
October 16, 2025¥2,286.50
October 15, 2025¥2,250.50
October 14, 2025¥2,190.00
October 10, 2025¥2,279.00
October 9, 2025¥2,346.50
October 8, 2025¥2,322.00
October 7, 2025¥2,329.00
October 6, 2025¥2,296.00

At a glance

  • The company

    Denka Company Limited manufactures and sells organic and inorganic, electronic material, pharmaceutical, and resin-related products in Japan, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥32.98

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,169.50
52-wk high¥4,692.00

−30.09% from the high

Performance

StockNikkei 225
1 month−0.06%+6.19%
Year to date+19.56%+35.70%
1 year+42.86%+52.01%

Analysts · 8 analysts

Average target¥4,465.00+36.13% vs. price

Buy 6 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥274.12B
P/E
17.5
EPS
¥182.21
Volume
675.4K
Dividend yield
3.14%

Stocks to explore

Other companies in the Materials sector