Tosoh

4042 · TSE · JPY

¥2,616.00+0.50%+¥13.00

Close · October 5, 2026

Price history

+18.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,616.00
October 2, 2026¥2,603.00
October 1, 2026¥2,645.00
September 30, 2026¥2,630.00
September 29, 2026¥2,597.00
September 28, 2026¥2,646.00
September 25, 2026¥2,656.50
September 24, 2026¥2,647.50
September 18, 2026¥2,599.50
September 17, 2026¥2,644.00
September 16, 2026¥2,613.50
September 15, 2026¥2,561.00
September 14, 2026¥2,541.00
September 11, 2026¥2,566.00
September 10, 2026¥2,581.00
September 9, 2026¥2,594.00
September 8, 2026¥2,562.50
September 7, 2026¥2,639.50
September 4, 2026¥2,655.50
September 3, 2026¥2,692.50
September 2, 2026¥2,682.00
September 1, 2026¥2,726.00
August 31, 2026¥2,667.50
August 28, 2026¥2,657.50
August 27, 2026¥2,663.50
August 26, 2026¥2,654.00
August 25, 2026¥2,635.00
August 24, 2026¥2,638.50
August 21, 2026¥2,656.00
August 20, 2026¥2,658.00
August 19, 2026¥2,596.00
August 18, 2026¥2,704.00
August 17, 2026¥2,733.00
August 14, 2026¥2,750.00
August 13, 2026¥2,755.50
August 12, 2026¥2,736.50
August 10, 2026¥2,740.50
August 7, 2026¥2,722.00
August 6, 2026¥2,710.50
August 5, 2026¥2,652.00
August 4, 2026¥2,654.00
August 3, 2026¥2,704.00
July 31, 2026¥2,710.50
July 30, 2026¥2,681.00
July 29, 2026¥2,713.50
July 28, 2026¥2,745.00
July 27, 2026¥2,844.00
July 24, 2026¥2,816.00
July 23, 2026¥2,843.00
July 22, 2026¥2,811.00
July 21, 2026¥2,766.50
July 17, 2026¥2,716.00
July 16, 2026¥2,764.50
July 15, 2026¥2,789.00
July 14, 2026¥2,760.00
July 13, 2026¥2,690.50
July 10, 2026¥2,705.00
July 9, 2026¥2,708.50
July 8, 2026¥2,718.00
July 7, 2026¥2,752.00
July 6, 2026¥2,821.50
July 3, 2026¥2,826.50
July 2, 2026¥2,838.00
July 1, 2026¥2,841.50
June 30, 2026¥2,927.00
June 29, 2026¥2,910.50
June 26, 2026¥2,930.50
June 25, 2026¥2,952.50
June 24, 2026¥2,870.00
June 23, 2026¥2,877.00
June 22, 2026¥2,968.50
June 19, 2026¥2,970.50
June 18, 2026¥3,007.00
June 17, 2026¥3,019.00
June 16, 2026¥3,046.00
June 15, 2026¥3,037.00
June 12, 2026¥2,861.50
June 11, 2026¥2,768.00
June 10, 2026¥2,771.00
June 9, 2026¥2,782.50
June 8, 2026¥2,727.50
June 5, 2026¥2,773.50
June 4, 2026¥2,865.00
June 3, 2026¥2,847.00
June 2, 2026¥2,794.50
June 1, 2026¥2,645.00
May 29, 2026¥2,750.00
May 28, 2026¥2,699.50
May 27, 2026¥2,695.00
May 26, 2026¥2,663.50
May 25, 2026¥2,636.50
May 22, 2026¥2,601.00
May 21, 2026¥2,620.50
May 20, 2026¥2,542.00
May 19, 2026¥2,609.00
May 18, 2026¥2,580.00
May 15, 2026¥2,627.00
May 14, 2026¥2,618.00
May 13, 2026¥2,768.50
May 12, 2026¥2,680.00
May 11, 2026¥2,648.50
May 8, 2026¥2,635.00
May 7, 2026¥2,713.00
May 1, 2026¥2,443.50
April 30, 2026¥2,413.00
April 28, 2026¥2,415.00
April 27, 2026¥2,390.00
April 24, 2026¥2,364.00
April 23, 2026¥2,369.00
April 22, 2026¥2,398.50
April 21, 2026¥2,435.00
April 20, 2026¥2,437.00
April 17, 2026¥2,410.00
April 16, 2026¥2,423.00
April 15, 2026¥2,387.00
April 14, 2026¥2,381.50
April 13, 2026¥2,378.00
April 10, 2026¥2,369.00
April 9, 2026¥2,390.00
April 8, 2026¥2,425.00
April 7, 2026¥2,363.50
April 6, 2026¥2,354.50
April 3, 2026¥2,338.50
April 2, 2026¥2,325.50
April 1, 2026¥2,391.00
March 31, 2026¥2,313.50
March 30, 2026¥2,317.00
March 27, 2026¥2,390.00
March 26, 2026¥2,367.50
March 25, 2026¥2,362.00
March 24, 2026¥2,319.00
March 23, 2026¥2,275.50
March 19, 2026¥2,333.00
March 18, 2026¥2,430.00
March 17, 2026¥2,382.00
March 16, 2026¥2,374.50
March 13, 2026¥2,409.50
March 12, 2026¥2,428.50
March 11, 2026¥2,473.50
March 10, 2026¥2,478.50
March 9, 2026¥2,415.50
March 6, 2026¥2,505.00
March 5, 2026¥2,471.00
March 4, 2026¥2,412.50
March 3, 2026¥2,625.00
March 2, 2026¥2,718.50
February 27, 2026¥2,729.50
February 26, 2026¥2,691.00
February 25, 2026¥2,669.50
February 24, 2026¥2,672.00
February 20, 2026¥2,640.00
February 19, 2026¥2,674.00
February 18, 2026¥2,654.50
February 17, 2026¥2,618.50
February 16, 2026¥2,605.00
February 13, 2026¥2,631.00
February 12, 2026¥2,650.50
February 10, 2026¥2,623.50
February 9, 2026¥2,587.00
February 6, 2026¥2,600.50
February 5, 2026¥2,555.50
February 4, 2026¥2,740.50
February 3, 2026¥2,619.00
February 2, 2026¥2,534.50
January 30, 2026¥2,521.00
January 29, 2026¥2,522.50
January 28, 2026¥2,493.50
January 27, 2026¥2,536.00
January 26, 2026¥2,527.50
January 23, 2026¥2,567.00
January 22, 2026¥2,560.00
January 21, 2026¥2,516.50
January 20, 2026¥2,533.50
January 19, 2026¥2,569.00
January 16, 2026¥2,547.00
January 15, 2026¥2,528.00
January 14, 2026¥2,513.50
January 13, 2026¥2,468.50
January 9, 2026¥2,412.50
January 8, 2026¥2,395.00
January 7, 2026¥2,460.50
January 6, 2026¥2,415.00
January 5, 2026¥2,380.00
December 30, 2025¥2,352.00
December 29, 2025¥2,371.00
December 26, 2025¥2,356.50
December 25, 2025¥2,359.00
December 24, 2025¥2,369.50
December 23, 2025¥2,378.00
December 22, 2025¥2,354.50
December 19, 2025¥2,330.50
December 18, 2025¥2,316.00
December 17, 2025¥2,316.50
December 16, 2025¥2,312.00
December 15, 2025¥2,352.50
December 12, 2025¥2,350.50
December 11, 2025¥2,320.00
December 10, 2025¥2,339.50
December 9, 2025¥2,321.50
December 8, 2025¥2,306.50
December 5, 2025¥2,291.00
December 4, 2025¥2,313.50
December 3, 2025¥2,299.50
December 2, 2025¥2,338.50
December 1, 2025¥2,325.00
November 28, 2025¥2,354.50
November 27, 2025¥2,324.00
November 26, 2025¥2,302.50
November 25, 2025¥2,254.50
November 21, 2025¥2,249.00
November 20, 2025¥2,230.50
November 19, 2025¥2,204.00
November 18, 2025¥2,223.00
November 17, 2025¥2,272.00
November 14, 2025¥2,282.50
November 13, 2025¥2,289.00
November 12, 2025¥2,293.50
November 11, 2025¥2,267.50
November 10, 2025¥2,288.00
November 7, 2025¥2,246.50
November 6, 2025¥2,238.50
November 5, 2025¥2,193.00
November 4, 2025¥2,233.00
October 31, 2025¥2,200.00
October 30, 2025¥2,205.00
October 29, 2025¥2,190.00
October 28, 2025¥2,215.00
October 27, 2025¥2,344.00
October 24, 2025¥2,296.50
October 23, 2025¥2,278.00
October 22, 2025¥2,255.50
October 21, 2025¥2,242.50
October 20, 2025¥2,245.00
October 17, 2025¥2,221.50
October 16, 2025¥2,230.00
October 15, 2025¥2,217.50
October 14, 2025¥2,184.00
October 10, 2025¥2,195.50
October 9, 2025¥2,245.00
October 8, 2025¥2,220.50
October 7, 2025¥2,241.00
October 6, 2025¥2,209.00

At a glance

  • The company

    Tosoh Corporation engages in the manufacture and sale of basic chemicals, petrochemicals, specialty products, and fine chemicals.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥63.19

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,139.50
52-wk high¥3,086.00

−15.23% from the high

Performance

StockNikkei 225
1 month−0.89%+6.19%
Year to date+11.22%+35.70%
1 year+18.42%+52.01%

Analysts · 8 analysts

Average target¥2,958.75+13.10% vs. price

Buy 2 · Hold 5 · Sell 1 · Hold

Numbers and valuation

Full valuation
Market cap
¥801.44B
P/E
19.6
EPS
¥132.49
Volume
1.22M
Dividend yield
3.84%

Stocks to explore

Other companies in the Materials sector