Nissan Chemical

4021 · TSE · JPY

¥8,626.00+2.79%+¥234.00

Close · October 5, 2026

Price history

+59.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥8,626.00
October 2, 2026¥8,392.00
October 1, 2026¥8,454.00
September 30, 2026¥8,336.00
September 29, 2026¥8,191.00
September 28, 2026¥8,226.00
September 25, 2026¥8,341.00
September 24, 2026¥8,291.00
September 18, 2026¥8,257.00
September 17, 2026¥8,197.00
September 16, 2026¥8,140.00
September 15, 2026¥7,964.00
September 14, 2026¥7,834.00
September 11, 2026¥7,878.00
September 10, 2026¥7,946.00
September 9, 2026¥8,002.00
September 8, 2026¥7,822.00
September 7, 2026¥7,954.00
September 4, 2026¥7,902.00
September 3, 2026¥7,994.00
September 2, 2026¥7,968.00
September 1, 2026¥8,325.00
August 31, 2026¥8,219.00
August 28, 2026¥8,130.00
August 27, 2026¥8,053.00
August 26, 2026¥8,168.00
August 25, 2026¥8,185.00
August 24, 2026¥8,069.00
August 21, 2026¥7,978.00
August 20, 2026¥8,162.00
August 19, 2026¥7,762.00
August 18, 2026¥8,059.00
August 17, 2026¥8,158.00
August 14, 2026¥7,976.00
August 13, 2026¥8,043.00
August 12, 2026¥7,923.00
August 10, 2026¥7,837.00
August 7, 2026¥7,495.00
August 6, 2026¥7,563.00
August 5, 2026¥7,743.00
August 4, 2026¥7,580.00
August 3, 2026¥7,433.00
July 31, 2026¥7,503.00
July 30, 2026¥7,311.00
July 29, 2026¥7,373.00
July 28, 2026¥7,419.00
July 27, 2026¥7,754.00
July 24, 2026¥7,621.00
July 23, 2026¥7,836.00
July 22, 2026¥7,882.00
July 21, 2026¥7,914.00
July 17, 2026¥7,608.00
July 16, 2026¥7,884.00
July 15, 2026¥8,031.00
July 14, 2026¥8,047.00
July 13, 2026¥7,906.00
July 10, 2026¥8,100.00
July 9, 2026¥8,158.00
July 8, 2026¥8,187.00
July 7, 2026¥8,365.00
July 6, 2026¥8,647.00
July 3, 2026¥8,627.00
July 2, 2026¥8,492.00
July 1, 2026¥8,492.00
June 30, 2026¥8,473.00
June 29, 2026¥8,380.00
June 26, 2026¥8,381.00
June 25, 2026¥8,534.00
June 24, 2026¥8,243.00
June 23, 2026¥8,185.00
June 22, 2026¥8,350.00
June 19, 2026¥8,106.00
June 18, 2026¥7,982.00
June 17, 2026¥7,925.00
June 16, 2026¥7,802.00
June 15, 2026¥7,800.00
June 12, 2026¥7,519.00
June 11, 2026¥7,228.00
June 10, 2026¥7,097.00
June 9, 2026¥7,114.00
June 8, 2026¥7,172.00
June 5, 2026¥7,485.00
June 4, 2026¥7,437.00
June 3, 2026¥7,532.00
June 2, 2026¥7,344.00
June 1, 2026¥7,460.00
May 29, 2026¥7,509.00
May 28, 2026¥7,431.00
May 27, 2026¥7,432.00
May 26, 2026¥7,372.00
May 25, 2026¥7,296.00
May 22, 2026¥7,245.00
May 21, 2026¥7,119.00
May 20, 2026¥7,189.00
May 19, 2026¥7,202.00
May 18, 2026¥7,355.00
May 15, 2026¥7,234.00
May 14, 2026¥7,406.00
May 13, 2026¥7,194.00
May 12, 2026¥7,100.00
May 11, 2026¥6,982.00
May 8, 2026¥6,892.00
May 7, 2026¥6,906.00
May 1, 2026¥6,750.00
April 30, 2026¥6,775.00
April 28, 2026¥6,770.00
April 27, 2026¥6,620.00
April 24, 2026¥6,660.00
April 23, 2026¥6,676.00
April 22, 2026¥6,595.00
April 21, 2026¥6,783.00
April 20, 2026¥6,470.00
April 17, 2026¥6,474.00
April 16, 2026¥6,488.00
April 15, 2026¥6,427.00
April 14, 2026¥6,468.00
April 13, 2026¥6,424.00
April 10, 2026¥6,352.00
April 9, 2026¥6,387.00
April 8, 2026¥6,418.00
April 7, 2026¥6,272.00
April 6, 2026¥6,195.00
April 3, 2026¥6,179.00
April 2, 2026¥6,078.00
April 1, 2026¥6,174.00
March 31, 2026¥5,995.00
March 30, 2026¥6,037.00
March 27, 2026¥6,181.00
March 26, 2026¥6,167.00
March 25, 2026¥6,105.00
March 24, 2026¥6,061.00
March 23, 2026¥5,918.00
March 19, 2026¥6,143.00
March 18, 2026¥6,433.00
March 17, 2026¥6,357.00
March 16, 2026¥6,376.00
March 13, 2026¥6,386.00
March 12, 2026¥6,278.00
March 11, 2026¥6,544.00
March 10, 2026¥6,368.00
March 9, 2026¥6,192.00
March 6, 2026¥6,459.00
March 5, 2026¥6,350.00
March 4, 2026¥6,245.00
March 3, 2026¥6,562.00
March 2, 2026¥6,897.00
February 27, 2026¥7,107.00
February 26, 2026¥7,063.00
February 25, 2026¥7,058.00
February 24, 2026¥6,921.00
February 20, 2026¥6,597.00
February 19, 2026¥6,777.00
February 18, 2026¥6,614.00
February 17, 2026¥6,636.00
February 16, 2026¥6,604.00
February 13, 2026¥6,504.00
February 12, 2026¥6,618.00
February 10, 2026¥6,869.00
February 9, 2026¥5,869.00
February 6, 2026¥5,720.00
February 5, 2026¥5,720.00
February 4, 2026¥5,634.00
February 3, 2026¥5,561.00
February 2, 2026¥5,418.00
January 30, 2026¥5,323.00
January 29, 2026¥5,277.00
January 28, 2026¥5,270.00
January 27, 2026¥5,334.00
January 26, 2026¥5,364.00
January 23, 2026¥5,493.00
January 22, 2026¥5,435.00
January 21, 2026¥5,376.00
January 20, 2026¥5,395.00
January 19, 2026¥5,474.00
January 16, 2026¥5,503.00
January 15, 2026¥5,510.00
January 14, 2026¥5,532.00
January 13, 2026¥5,445.00
January 9, 2026¥5,405.00
January 8, 2026¥5,421.00
January 7, 2026¥5,476.00
January 6, 2026¥5,404.00
January 5, 2026¥5,349.00
December 30, 2025¥5,363.00
December 29, 2025¥5,442.00
December 26, 2025¥5,476.00
December 25, 2025¥5,455.00
December 24, 2025¥5,438.00
December 23, 2025¥5,516.00
December 22, 2025¥5,471.00
December 19, 2025¥5,437.00
December 18, 2025¥5,367.00
December 17, 2025¥5,339.00
December 16, 2025¥5,321.00
December 15, 2025¥5,418.00
December 12, 2025¥5,407.00
December 11, 2025¥5,269.00
December 10, 2025¥5,306.00
December 9, 2025¥5,178.00
December 8, 2025¥5,153.00
December 5, 2025¥5,179.00
December 4, 2025¥5,257.00
December 3, 2025¥5,131.00
December 2, 2025¥5,088.00
December 1, 2025¥5,079.00
November 28, 2025¥5,279.00
November 27, 2025¥5,239.00
November 26, 2025¥5,169.00
November 25, 2025¥5,111.00
November 21, 2025¥5,225.00
November 20, 2025¥5,106.00
November 19, 2025¥5,089.00
November 18, 2025¥5,085.00
November 17, 2025¥5,130.00
November 14, 2025¥5,150.00
November 13, 2025¥5,121.00
November 12, 2025¥5,099.00
November 11, 2025¥5,036.00
November 10, 2025¥5,134.00
November 7, 2025¥5,102.00
November 6, 2025¥5,045.00
November 5, 2025¥5,115.00
November 4, 2025¥5,140.00
October 31, 2025¥5,217.00
October 30, 2025¥5,277.00
October 29, 2025¥5,236.00
October 28, 2025¥5,293.00
October 27, 2025¥5,396.00
October 24, 2025¥5,423.00
October 23, 2025¥5,340.00
October 22, 2025¥5,288.00
October 21, 2025¥5,265.00
October 20, 2025¥5,260.00
October 17, 2025¥5,188.00
October 16, 2025¥5,248.00
October 15, 2025¥5,234.00
October 14, 2025¥5,204.00
October 10, 2025¥5,341.00
October 9, 2025¥5,497.00
October 8, 2025¥5,418.00
October 7, 2025¥5,497.00
October 6, 2025¥5,410.00

At a glance

  • The company

    Nissan Chemical Corporation engages in the chemicals, performance materials, agricultural chemicals, and healthcare businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥125.74 (estimate ¥110.72)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥4,864.00
52-wk high¥8,707.00

−0.93% from the high

Performance

StockNikkei 225
1 month+8.45%+6.19%
Year to date+60.84%+35.70%
1 year+59.45%+52.01%

Analysts · 9 analysts

Average target¥9,133.33+5.88% vs. price

Buy 5 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.12T
P/E
22.8
EPS
¥368.67
Volume
483.3K
Dividend yield
2.53%

Stocks to explore

Other companies in the Materials sector