Sumitomo Chemical

4005 · TSE · JPY

¥578.60+0.66%+¥3.80

Close · October 5, 2026

Price history

+21.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥579.10
October 2, 2026¥574.80
October 1, 2026¥580.10
September 30, 2026¥580.10
September 29, 2026¥570.40
September 28, 2026¥580.20
September 25, 2026¥586.20
September 24, 2026¥588.20
September 18, 2026¥580.20
September 17, 2026¥597.60
September 16, 2026¥580.00
September 15, 2026¥560.50
September 14, 2026¥556.00
September 11, 2026¥558.50
September 10, 2026¥567.20
September 9, 2026¥573.80
September 8, 2026¥568.10
September 7, 2026¥590.40
September 4, 2026¥594.70
September 3, 2026¥626.70
September 2, 2026¥617.30
September 1, 2026¥620.10
August 31, 2026¥572.20
August 28, 2026¥555.90
August 27, 2026¥558.20
August 26, 2026¥554.60
August 25, 2026¥555.10
August 24, 2026¥553.80
August 21, 2026¥559.80
August 20, 2026¥522.30
August 19, 2026¥512.10
August 18, 2026¥532.40
August 17, 2026¥528.00
August 14, 2026¥530.50
August 13, 2026¥529.00
August 12, 2026¥525.90
August 10, 2026¥519.70
August 7, 2026¥509.40
August 6, 2026¥499.10
August 5, 2026¥489.40
August 4, 2026¥482.20
August 3, 2026¥512.60
July 31, 2026¥521.30
July 30, 2026¥516.90
July 29, 2026¥522.60
July 28, 2026¥529.80
July 27, 2026¥545.00
July 24, 2026¥538.60
July 23, 2026¥552.80
July 22, 2026¥548.00
July 21, 2026¥536.40
July 17, 2026¥523.70
July 16, 2026¥541.00
July 15, 2026¥548.70
July 14, 2026¥535.60
July 13, 2026¥519.00
July 10, 2026¥537.20
July 9, 2026¥538.50
July 8, 2026¥541.30
July 7, 2026¥535.80
July 6, 2026¥552.40
July 3, 2026¥554.00
July 2, 2026¥521.80
July 1, 2026¥522.20
June 30, 2026¥513.50
June 29, 2026¥515.70
June 26, 2026¥509.30
June 25, 2026¥520.60
June 24, 2026¥518.90
June 23, 2026¥518.80
June 22, 2026¥545.40
June 19, 2026¥542.80
June 18, 2026¥568.10
June 17, 2026¥579.10
June 16, 2026¥576.50
June 15, 2026¥576.50
June 12, 2026¥553.90
June 11, 2026¥542.50
June 10, 2026¥549.00
June 9, 2026¥557.90
June 8, 2026¥569.90
June 5, 2026¥584.00
June 4, 2026¥594.60
June 3, 2026¥586.80
June 2, 2026¥583.40
June 1, 2026¥587.50
May 29, 2026¥610.20
May 28, 2026¥587.10
May 27, 2026¥590.70
May 26, 2026¥593.40
May 25, 2026¥603.00
May 22, 2026¥585.80
May 21, 2026¥591.20
May 20, 2026¥578.60
May 19, 2026¥609.70
May 18, 2026¥603.80
May 15, 2026¥623.60
May 14, 2026¥603.50
May 13, 2026¥544.80
May 12, 2026¥523.40
May 11, 2026¥512.20
May 8, 2026¥508.10
May 7, 2026¥513.30
May 1, 2026¥512.90
April 30, 2026¥509.60
April 28, 2026¥508.60
April 27, 2026¥504.20
April 24, 2026¥506.30
April 23, 2026¥506.00
April 22, 2026¥509.20
April 21, 2026¥515.30
April 20, 2026¥521.40
April 17, 2026¥529.10
April 16, 2026¥531.40
April 15, 2026¥533.00
April 14, 2026¥520.10
April 13, 2026¥522.80
April 10, 2026¥530.60
April 9, 2026¥537.20
April 8, 2026¥555.90
April 7, 2026¥533.70
April 6, 2026¥533.20
April 3, 2026¥528.90
April 2, 2026¥523.60
April 1, 2026¥534.20
March 31, 2026¥499.50
March 30, 2026¥511.80
March 27, 2026¥523.70
March 26, 2026¥507.40
March 25, 2026¥495.30
March 24, 2026¥479.10
March 23, 2026¥459.00
March 19, 2026¥483.00
March 18, 2026¥505.40
March 17, 2026¥484.60
March 16, 2026¥486.80
March 13, 2026¥498.90
March 12, 2026¥482.50
March 11, 2026¥494.10
March 10, 2026¥490.50
March 9, 2026¥484.50
March 6, 2026¥507.50
March 5, 2026¥489.20
March 4, 2026¥475.30
March 3, 2026¥511.10
March 2, 2026¥556.10
February 27, 2026¥569.70
February 26, 2026¥555.10
February 25, 2026¥553.40
February 24, 2026¥575.70
February 20, 2026¥568.00
February 19, 2026¥591.50
February 18, 2026¥587.80
February 17, 2026¥585.50
February 16, 2026¥570.00
February 13, 2026¥562.30
February 12, 2026¥570.40
February 10, 2026¥569.60
February 9, 2026¥559.70
February 6, 2026¥535.20
February 5, 2026¥536.70
February 4, 2026¥546.80
February 3, 2026¥506.50
February 2, 2026¥457.80
January 30, 2026¥470.00
January 29, 2026¥464.50
January 28, 2026¥463.40
January 27, 2026¥471.30
January 26, 2026¥475.00
January 23, 2026¥479.20
January 22, 2026¥479.00
January 21, 2026¥470.70
January 20, 2026¥471.10
January 19, 2026¥484.10
January 16, 2026¥500.40
January 15, 2026¥493.50
January 14, 2026¥484.80
January 13, 2026¥465.40
January 9, 2026¥458.20
January 8, 2026¥457.00
January 7, 2026¥459.10
January 6, 2026¥453.50
January 5, 2026¥451.80
December 30, 2025¥445.60
December 29, 2025¥444.30
December 26, 2025¥442.50
December 25, 2025¥445.40
December 24, 2025¥448.60
December 23, 2025¥448.00
December 22, 2025¥444.20
December 19, 2025¥439.80
December 18, 2025¥436.00
December 17, 2025¥445.20
December 16, 2025¥451.30
December 15, 2025¥457.60
December 12, 2025¥457.30
December 11, 2025¥452.50
December 10, 2025¥468.90
December 9, 2025¥461.90
December 8, 2025¥460.10
December 5, 2025¥460.60
December 4, 2025¥470.50
December 3, 2025¥465.50
December 2, 2025¥464.50
December 1, 2025¥473.10
November 28, 2025¥477.00
November 27, 2025¥480.80
November 26, 2025¥477.80
November 25, 2025¥470.80
November 21, 2025¥477.50
November 20, 2025¥469.20
November 19, 2025¥457.40
November 18, 2025¥461.90
November 17, 2025¥463.80
November 14, 2025¥465.00
November 13, 2025¥458.20
November 12, 2025¥449.90
November 11, 2025¥438.60
November 10, 2025¥437.60
November 7, 2025¥431.80
November 6, 2025¥429.30
November 5, 2025¥433.60
November 4, 2025¥429.40
October 31, 2025¥453.60
October 30, 2025¥463.90
October 29, 2025¥459.50
October 28, 2025¥465.60
October 27, 2025¥477.80
October 24, 2025¥475.70
October 23, 2025¥469.30
October 22, 2025¥462.00
October 21, 2025¥461.40
October 20, 2025¥456.30
October 17, 2025¥455.20
October 16, 2025¥459.90
October 15, 2025¥458.20
October 14, 2025¥451.50
October 10, 2025¥461.40
October 9, 2025¥483.90
October 8, 2025¥477.20
October 7, 2025¥481.00
October 6, 2025¥478.10

At a glance

  • The company

    Sumitomo Chemical Company, Limited engages in Agro & Life Solutions, ICT & Mobility Solutions, Advanced Medical Solutions, Essential & Green Materials, and Sumitomo Pharma.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥24.70 (estimate ¥14.43)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥419.00
52-wk high¥638.80

−9.42% from the high

Performance

StockNikkei 225
1 month−1.91%+6.19%
Year to date+29.96%+35.70%
1 year+21.13%+52.01%

Analysts · 10 analysts

Average target¥655.56+13.30% vs. price

Buy 5 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥949.5B
P/E
15.5
EPS
¥37.17
Volume
8.46M
Dividend yield
2.78%

Stocks to explore

Other companies in the Materials sector