Kuraray

3405 · TSE · JPY

¥1,778.00+0.40%+¥7.00

Close · October 5, 2026

Price history

+0.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,776.50
October 2, 2026¥1,771.00
October 1, 2026¥1,795.00
September 30, 2026¥1,807.50
September 29, 2026¥1,791.50
September 28, 2026¥1,791.00
September 25, 2026¥1,805.50
September 24, 2026¥1,804.00
September 18, 2026¥1,763.00
September 17, 2026¥1,819.50
September 16, 2026¥1,814.50
September 15, 2026¥1,779.00
September 14, 2026¥1,784.00
September 11, 2026¥1,766.50
September 10, 2026¥1,776.00
September 9, 2026¥1,785.50
September 8, 2026¥1,761.00
September 7, 2026¥1,811.50
September 4, 2026¥1,838.50
September 3, 2026¥1,887.50
September 2, 2026¥1,866.00
September 1, 2026¥1,905.00
August 31, 2026¥1,848.50
August 28, 2026¥1,856.50
August 27, 2026¥1,828.00
August 26, 2026¥1,781.00
August 25, 2026¥1,789.00
August 24, 2026¥1,826.50
August 21, 2026¥1,839.00
August 20, 2026¥1,831.50
August 19, 2026¥1,815.00
August 18, 2026¥1,846.50
August 17, 2026¥1,851.00
August 14, 2026¥1,881.50
August 13, 2026¥1,876.00
August 12, 2026¥1,903.50
August 10, 2026¥1,920.00
August 7, 2026¥1,954.50
August 6, 2026¥1,885.50
August 5, 2026¥1,833.00
August 4, 2026¥1,819.50
August 3, 2026¥1,801.00
July 31, 2026¥1,840.00
July 30, 2026¥1,881.50
July 29, 2026¥1,891.00
July 28, 2026¥1,849.50
July 27, 2026¥1,883.00
July 24, 2026¥1,819.50
July 23, 2026¥1,831.50
July 22, 2026¥1,804.50
July 21, 2026¥1,807.50
July 17, 2026¥1,774.00
July 16, 2026¥1,766.50
July 15, 2026¥1,769.00
July 14, 2026¥1,747.00
July 13, 2026¥1,696.00
July 10, 2026¥1,686.00
July 9, 2026¥1,691.00
July 8, 2026¥1,700.00
July 7, 2026¥1,704.50
July 6, 2026¥1,730.50
July 3, 2026¥1,727.00
July 2, 2026¥1,685.00
July 1, 2026¥1,655.00
June 30, 2026¥1,668.00
June 29, 2026¥1,658.50
June 26, 2026¥1,686.50
June 25, 2026¥1,699.50
June 24, 2026¥1,677.00
June 23, 2026¥1,712.00
June 22, 2026¥1,730.00
June 19, 2026¥1,723.00
June 18, 2026¥1,753.50
June 17, 2026¥1,780.00
June 16, 2026¥1,751.00
June 15, 2026¥1,774.50
June 12, 2026¥1,713.50
June 11, 2026¥1,679.00
June 10, 2026¥1,687.00
June 9, 2026¥1,645.00
June 8, 2026¥1,632.50
June 5, 2026¥1,632.50
June 4, 2026¥1,636.50
June 3, 2026¥1,660.50
June 2, 2026¥1,620.00
June 1, 2026¥1,610.00
May 29, 2026¥1,640.50
May 28, 2026¥1,609.50
May 27, 2026¥1,610.50
May 26, 2026¥1,600.00
May 25, 2026¥1,619.00
May 22, 2026¥1,581.50
May 21, 2026¥1,603.00
May 20, 2026¥1,582.50
May 19, 2026¥1,611.00
May 18, 2026¥1,602.50
May 15, 2026¥1,631.00
May 14, 2026¥1,673.00
May 13, 2026¥1,648.00
May 12, 2026¥1,680.00
May 11, 2026¥1,666.00
May 8, 2026¥1,646.50
May 7, 2026¥1,693.50
May 1, 2026¥1,637.00
April 30, 2026¥1,644.00
April 28, 2026¥1,659.00
April 27, 2026¥1,610.50
April 24, 2026¥1,621.50
April 23, 2026¥1,621.50
April 22, 2026¥1,645.00
April 21, 2026¥1,675.00
April 20, 2026¥1,672.00
April 17, 2026¥1,692.50
April 16, 2026¥1,703.50
April 15, 2026¥1,695.00
April 14, 2026¥1,688.00
April 13, 2026¥1,675.00
April 10, 2026¥1,682.00
April 9, 2026¥1,716.50
April 8, 2026¥1,731.50
April 7, 2026¥1,684.00
April 6, 2026¥1,671.00
April 3, 2026¥1,681.50
April 2, 2026¥1,668.50
April 1, 2026¥1,693.50
March 31, 2026¥1,649.50
March 30, 2026¥1,633.50
March 27, 2026¥1,631.50
March 26, 2026¥1,619.50
March 25, 2026¥1,619.00
March 24, 2026¥1,607.50
March 23, 2026¥1,593.00
March 19, 2026¥1,631.50
March 18, 2026¥1,713.00
March 17, 2026¥1,685.50
March 16, 2026¥1,678.00
March 13, 2026¥1,705.00
March 12, 2026¥1,679.50
March 11, 2026¥1,698.00
March 10, 2026¥1,734.50
March 9, 2026¥1,685.00
March 6, 2026¥1,737.00
March 5, 2026¥1,734.00
March 4, 2026¥1,688.00
March 3, 2026¥1,790.00
March 2, 2026¥1,873.50
February 27, 2026¥1,845.50
February 26, 2026¥1,800.00
February 25, 2026¥1,789.50
February 24, 2026¥1,819.50
February 20, 2026¥1,792.50
February 19, 2026¥1,814.50
February 18, 2026¥1,820.00
February 17, 2026¥1,774.50
February 16, 2026¥1,751.50
February 13, 2026¥1,753.00
February 12, 2026¥1,780.00
February 10, 2026¥1,776.00
February 9, 2026¥1,784.00
February 6, 2026¥1,770.00
February 5, 2026¥1,765.00
February 4, 2026¥1,754.50
February 3, 2026¥1,696.00
February 2, 2026¥1,672.50
January 30, 2026¥1,665.50
January 29, 2026¥1,634.50
January 28, 2026¥1,625.00
January 27, 2026¥1,657.00
January 26, 2026¥1,650.50
January 23, 2026¥1,677.50
January 22, 2026¥1,676.00
January 21, 2026¥1,655.50
January 20, 2026¥1,667.00
January 19, 2026¥1,725.00
January 16, 2026¥1,692.50
January 15, 2026¥1,691.50
January 14, 2026¥1,668.50
January 13, 2026¥1,648.00
January 9, 2026¥1,635.00
January 8, 2026¥1,602.50
January 7, 2026¥1,619.00
January 6, 2026¥1,622.00
January 5, 2026¥1,599.50
December 30, 2025¥1,587.00
December 29, 2025¥1,594.50
December 26, 2025¥1,603.50
December 25, 2025¥1,601.00
December 24, 2025¥1,606.00
December 23, 2025¥1,600.00
December 22, 2025¥1,590.00
December 19, 2025¥1,579.50
December 18, 2025¥1,557.50
December 17, 2025¥1,562.50
December 16, 2025¥1,573.50
December 15, 2025¥1,590.00
December 12, 2025¥1,588.00
December 11, 2025¥1,567.50
December 10, 2025¥1,571.00
December 9, 2025¥1,558.50
December 8, 2025¥1,565.00
December 5, 2025¥1,540.00
December 4, 2025¥1,559.50
December 3, 2025¥1,528.50
December 2, 2025¥1,526.50
December 1, 2025¥1,524.00
November 28, 2025¥1,536.00
November 27, 2025¥1,533.00
November 26, 2025¥1,536.00
November 25, 2025¥1,518.50
November 21, 2025¥1,524.00
November 20, 2025¥1,516.50
November 19, 2025¥1,528.50
November 18, 2025¥1,540.00
November 17, 2025¥1,561.50
November 14, 2025¥1,592.00
November 13, 2025¥1,580.00
November 12, 2025¥1,678.00
November 11, 2025¥1,688.00
November 10, 2025¥1,693.50
November 7, 2025¥1,682.50
November 6, 2025¥1,658.00
November 5, 2025¥1,653.50
November 4, 2025¥1,669.50
October 31, 2025¥1,672.50
October 30, 2025¥1,679.00
October 29, 2025¥1,666.00
October 28, 2025¥1,679.50
October 27, 2025¥1,734.00
October 24, 2025¥1,717.50
October 23, 2025¥1,702.50
October 22, 2025¥1,683.50
October 21, 2025¥1,678.50
October 20, 2025¥1,665.50
October 17, 2025¥1,659.00
October 16, 2025¥1,655.50
October 15, 2025¥1,658.50
October 14, 2025¥1,640.50
October 10, 2025¥1,670.00
October 9, 2025¥1,730.00
October 8, 2025¥1,754.00
October 7, 2025¥1,762.50
October 6, 2025¥1,761.00

At a glance

  • The company

    Kuraray Co., Ltd., together with its subsidiaries, engages in the production and sale of resins, chemicals, fibers, and other-related materials in Japan, the United States, China, Europe, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥21.36 (estimate ¥21.25)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥1,490.50
52-wk high¥2,088.00

−14.85% from the high

Performance

StockNikkei 225
1 month−1.93%+6.19%
Year to date+11.94%+35.70%
1 year+0.88%+52.01%

Analysts · 8 analysts

Average target¥1,775.00−0.17% vs. price

Buy 1 · Hold 5 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥533.6B
P/E
65.4
EPS
¥27.10
Volume
1.28M
Dividend yield
3.05%

Stocks to explore

Other companies in the Materials sector