Tokyu Fudosan Holdings

3289 · TSE · JPY

¥1,195.00−0.58%−¥7.00

Close · October 5, 2026

Price history

−3.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,195.00
October 2, 2026¥1,202.00
October 1, 2026¥1,229.50
September 30, 2026¥1,232.50
September 29, 2026¥1,221.50
September 28, 2026¥1,275.00
September 25, 2026¥1,283.50
September 24, 2026¥1,278.00
September 18, 2026¥1,280.00
September 17, 2026¥1,305.50
September 16, 2026¥1,283.00
September 15, 2026¥1,283.00
September 14, 2026¥1,293.00
September 11, 2026¥1,285.50
September 10, 2026¥1,291.00
September 9, 2026¥1,303.50
September 8, 2026¥1,295.00
September 7, 2026¥1,292.00
September 4, 2026¥1,312.00
September 3, 2026¥1,322.00
September 2, 2026¥1,319.00
September 1, 2026¥1,355.50
August 31, 2026¥1,329.00
August 28, 2026¥1,330.50
August 27, 2026¥1,338.00
August 26, 2026¥1,346.50
August 25, 2026¥1,342.50
August 24, 2026¥1,352.50
August 21, 2026¥1,347.50
August 20, 2026¥1,343.50
August 19, 2026¥1,308.50
August 18, 2026¥1,315.00
August 17, 2026¥1,317.50
August 14, 2026¥1,321.00
August 13, 2026¥1,326.50
August 12, 2026¥1,311.00
August 10, 2026¥1,301.00
August 7, 2026¥1,312.50
August 6, 2026¥1,290.50
August 5, 2026¥1,285.00
August 4, 2026¥1,285.00
August 3, 2026¥1,294.50
July 31, 2026¥1,336.50
July 30, 2026¥1,386.00
July 29, 2026¥1,402.00
July 28, 2026¥1,375.00
July 27, 2026¥1,370.50
July 24, 2026¥1,327.50
July 23, 2026¥1,344.00
July 22, 2026¥1,338.50
July 21, 2026¥1,346.50
July 17, 2026¥1,325.50
July 16, 2026¥1,331.50
July 15, 2026¥1,335.50
July 14, 2026¥1,320.00
July 13, 2026¥1,296.50
July 10, 2026¥1,299.00
July 9, 2026¥1,307.00
July 8, 2026¥1,327.00
July 7, 2026¥1,338.50
July 6, 2026¥1,338.00
July 3, 2026¥1,333.50
July 2, 2026¥1,313.00
July 1, 2026¥1,285.00
June 30, 2026¥1,296.50
June 29, 2026¥1,297.00
June 26, 2026¥1,270.50
June 25, 2026¥1,269.50
June 24, 2026¥1,259.50
June 23, 2026¥1,268.00
June 22, 2026¥1,284.50
June 19, 2026¥1,296.00
June 18, 2026¥1,292.50
June 17, 2026¥1,311.50
June 16, 2026¥1,320.00
June 15, 2026¥1,349.00
June 12, 2026¥1,324.50
June 11, 2026¥1,321.00
June 10, 2026¥1,349.50
June 9, 2026¥1,315.00
June 8, 2026¥1,287.00
June 5, 2026¥1,288.00
June 4, 2026¥1,271.00
June 3, 2026¥1,281.50
June 2, 2026¥1,281.00
June 1, 2026¥1,301.00
May 29, 2026¥1,319.00
May 28, 2026¥1,284.00
May 27, 2026¥1,279.50
May 26, 2026¥1,307.50
May 25, 2026¥1,292.00
May 22, 2026¥1,263.50
May 21, 2026¥1,317.50
May 20, 2026¥1,308.00
May 19, 2026¥1,319.00
May 18, 2026¥1,301.00
May 15, 2026¥1,314.00
May 14, 2026¥1,344.00
May 13, 2026¥1,398.50
May 12, 2026¥1,389.00
May 11, 2026¥1,326.00
May 8, 2026¥1,318.50
May 7, 2026¥1,320.00
May 1, 2026¥1,334.50
April 30, 2026¥1,337.50
April 28, 2026¥1,343.50
April 27, 2026¥1,332.00
April 24, 2026¥1,331.50
April 23, 2026¥1,356.50
April 22, 2026¥1,342.00
April 21, 2026¥1,382.00
April 20, 2026¥1,379.00
April 17, 2026¥1,387.50
April 16, 2026¥1,415.50
April 15, 2026¥1,414.50
April 14, 2026¥1,400.00
April 13, 2026¥1,371.50
April 10, 2026¥1,383.00
April 9, 2026¥1,394.00
April 8, 2026¥1,405.50
April 7, 2026¥1,363.50
April 6, 2026¥1,350.00
April 3, 2026¥1,362.00
April 2, 2026¥1,355.50
April 1, 2026¥1,364.00
March 31, 2026¥1,325.00
March 30, 2026¥1,312.00
March 27, 2026¥1,362.00
March 26, 2026¥1,382.00
March 25, 2026¥1,377.00
March 24, 2026¥1,359.50
March 23, 2026¥1,322.50
March 19, 2026¥1,382.00
March 18, 2026¥1,419.00
March 17, 2026¥1,390.00
March 16, 2026¥1,372.00
March 13, 2026¥1,362.50
March 12, 2026¥1,374.50
March 11, 2026¥1,429.50
March 10, 2026¥1,419.00
March 9, 2026¥1,389.00
March 6, 2026¥1,446.00
March 5, 2026¥1,446.00
March 4, 2026¥1,423.50
March 3, 2026¥1,482.00
March 2, 2026¥1,544.00
February 27, 2026¥1,570.50
February 26, 2026¥1,554.50
February 25, 2026¥1,561.50
February 24, 2026¥1,524.00
February 20, 2026¥1,554.00
February 19, 2026¥1,559.00
February 18, 2026¥1,543.00
February 17, 2026¥1,512.50
February 16, 2026¥1,541.00
February 13, 2026¥1,543.00
February 12, 2026¥1,582.00
February 10, 2026¥1,562.50
February 9, 2026¥1,494.00
February 6, 2026¥1,512.50
February 5, 2026¥1,494.00
February 4, 2026¥1,482.50
February 3, 2026¥1,456.00
February 2, 2026¥1,422.00
January 30, 2026¥1,426.50
January 29, 2026¥1,409.50
January 28, 2026¥1,416.50
January 27, 2026¥1,436.00
January 26, 2026¥1,438.00
January 23, 2026¥1,452.00
January 22, 2026¥1,468.50
January 21, 2026¥1,453.00
January 20, 2026¥1,478.00
January 19, 2026¥1,483.00
January 16, 2026¥1,495.00
January 15, 2026¥1,501.00
January 14, 2026¥1,488.50
January 13, 2026¥1,487.00
January 9, 2026¥1,467.00
January 8, 2026¥1,465.50
January 7, 2026¥1,451.00
January 6, 2026¥1,468.00
January 5, 2026¥1,426.50
December 30, 2025¥1,429.00
December 29, 2025¥1,435.50
December 26, 2025¥1,437.50
December 25, 2025¥1,444.00
December 24, 2025¥1,440.00
December 23, 2025¥1,442.00
December 22, 2025¥1,435.50
December 19, 2025¥1,437.50
December 18, 2025¥1,430.00
December 17, 2025¥1,422.00
December 16, 2025¥1,442.00
December 15, 2025¥1,466.50
December 12, 2025¥1,446.00
December 11, 2025¥1,423.50
December 10, 2025¥1,445.00
December 9, 2025¥1,428.00
December 8, 2025¥1,451.00
December 5, 2025¥1,404.00
December 4, 2025¥1,436.50
December 3, 2025¥1,421.00
December 2, 2025¥1,412.50
December 1, 2025¥1,402.50
November 28, 2025¥1,452.00
November 27, 2025¥1,455.50
November 26, 2025¥1,445.50
November 25, 2025¥1,417.00
November 21, 2025¥1,406.50
November 20, 2025¥1,366.50
November 19, 2025¥1,359.00
November 18, 2025¥1,344.50
November 17, 2025¥1,376.00
November 14, 2025¥1,375.50
November 13, 2025¥1,354.00
November 12, 2025¥1,356.00
November 11, 2025¥1,348.50
November 10, 2025¥1,331.50
November 7, 2025¥1,260.50
November 6, 2025¥1,260.50
November 5, 2025¥1,252.00
November 4, 2025¥1,242.50
October 31, 2025¥1,239.00
October 30, 2025¥1,238.50
October 29, 2025¥1,213.50
October 28, 2025¥1,238.50
October 27, 2025¥1,255.50
October 24, 2025¥1,259.00
October 23, 2025¥1,266.00
October 22, 2025¥1,243.00
October 21, 2025¥1,231.00
October 20, 2025¥1,230.50
October 17, 2025¥1,219.50
October 16, 2025¥1,227.50
October 15, 2025¥1,208.00
October 14, 2025¥1,201.00
October 10, 2025¥1,212.50
October 9, 2025¥1,240.00
October 8, 2025¥1,244.00
October 7, 2025¥1,240.50
October 6, 2025¥1,232.00

At a glance

  • The company

    Tokyu Fudosan Holdings Corporation, together with its subsidiaries, engages in the real estate business in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥35.77 (estimate ¥32.38)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,186.50
52-wk high¥1,598.00

−25.22% from the high

Performance

StockNikkei 225
1 month−7.51%+6.19%
Year to date−16.38%+35.70%
1 year−3.00%+52.01%

Analysts · 11 analysts

Average target¥1,521.82+27.35% vs. price

Buy 5 · Hold 5 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥857.3B
P/E
8.9
EPS
¥135.45
Volume
2.77M
Dividend yield
4.16%

Stocks to explore

Other companies in the Finance sector