Sojitz

2768 · TSE · JPY

¥5,496.00−0.70%−¥39.00

Close · October 5, 2026

Price history

+39.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥5,502.00
October 2, 2026¥5,535.00
October 1, 2026¥5,607.00
September 30, 2026¥5,672.00
September 29, 2026¥5,560.00
September 28, 2026¥5,726.00
September 25, 2026¥5,756.00
September 24, 2026¥5,714.00
September 18, 2026¥5,872.00
September 17, 2026¥5,888.00
September 16, 2026¥5,770.00
September 15, 2026¥5,729.00
September 14, 2026¥5,810.00
September 11, 2026¥5,739.00
September 10, 2026¥5,745.00
September 9, 2026¥5,864.00
September 8, 2026¥5,783.00
September 7, 2026¥5,853.00
September 4, 2026¥5,762.00
September 3, 2026¥5,778.00
September 2, 2026¥5,659.00
September 1, 2026¥5,813.00
August 31, 2026¥5,604.00
August 28, 2026¥5,630.00
August 27, 2026¥5,589.00
August 26, 2026¥5,629.00
August 25, 2026¥5,696.00
August 24, 2026¥5,670.00
August 21, 2026¥5,624.00
August 20, 2026¥5,524.00
August 19, 2026¥5,427.00
August 18, 2026¥5,655.00
August 17, 2026¥5,600.00
August 14, 2026¥5,684.00
August 13, 2026¥5,606.00
August 12, 2026¥5,594.00
August 10, 2026¥5,680.00
August 7, 2026¥5,668.00
August 6, 2026¥5,540.00
August 5, 2026¥5,387.00
August 4, 2026¥5,232.00
August 3, 2026¥5,193.00
July 31, 2026¥5,381.00
July 30, 2026¥5,345.00
July 29, 2026¥5,338.00
July 28, 2026¥5,359.00
July 27, 2026¥5,446.00
July 24, 2026¥5,390.00
July 23, 2026¥5,470.00
July 22, 2026¥5,389.00
July 21, 2026¥5,277.00
July 17, 2026¥5,072.00
July 16, 2026¥5,215.00
July 15, 2026¥5,220.00
July 14, 2026¥5,120.00
July 13, 2026¥5,054.00
July 10, 2026¥5,100.00
July 9, 2026¥5,147.00
July 8, 2026¥5,199.00
July 7, 2026¥5,240.00
July 6, 2026¥5,326.00
July 3, 2026¥5,227.00
July 2, 2026¥5,206.00
July 1, 2026¥5,159.00
June 30, 2026¥5,171.00
June 29, 2026¥5,225.00
June 26, 2026¥5,283.00
June 25, 2026¥5,235.00
June 24, 2026¥5,187.00
June 23, 2026¥5,187.00
June 22, 2026¥5,296.00
June 19, 2026¥5,297.00
June 18, 2026¥5,352.00
June 17, 2026¥5,296.00
June 16, 2026¥5,291.00
June 15, 2026¥5,316.00
June 12, 2026¥5,081.00
June 11, 2026¥5,028.00
June 10, 2026¥5,089.00
June 9, 2026¥5,080.00
June 8, 2026¥5,092.00
June 5, 2026¥5,191.00
June 4, 2026¥5,155.00
June 3, 2026¥5,157.00
June 2, 2026¥5,121.00
June 1, 2026¥5,143.00
May 29, 2026¥5,391.00
May 28, 2026¥5,427.00
May 27, 2026¥5,510.00
May 26, 2026¥5,583.00
May 25, 2026¥5,594.00
May 22, 2026¥5,550.00
May 21, 2026¥5,564.00
May 20, 2026¥5,533.00
May 19, 2026¥5,709.00
May 18, 2026¥5,696.00
May 15, 2026¥5,914.00
May 14, 2026¥5,863.00
May 13, 2026¥5,926.00
May 12, 2026¥5,855.00
May 11, 2026¥5,726.00
May 8, 2026¥5,690.00
May 7, 2026¥5,909.00
May 1, 2026¥6,218.00
April 30, 2026¥5,860.00
April 28, 2026¥5,971.00
April 27, 2026¥5,825.00
April 24, 2026¥5,914.00
April 23, 2026¥5,885.00
April 22, 2026¥5,902.00
April 21, 2026¥6,070.00
April 20, 2026¥6,043.00
April 17, 2026¥6,091.00
April 16, 2026¥6,254.00
April 15, 2026¥6,146.00
April 14, 2026¥6,235.00
April 13, 2026¥6,358.00
April 10, 2026¥6,383.00
April 9, 2026¥6,454.00
April 8, 2026¥6,603.00
April 7, 2026¥6,402.00
April 6, 2026¥6,373.00
April 3, 2026¥6,359.00
April 2, 2026¥6,280.00
April 1, 2026¥6,421.00
March 31, 2026¥6,125.00
March 30, 2026¥6,251.00
March 27, 2026¥6,452.00
March 26, 2026¥6,366.00
March 25, 2026¥6,352.00
March 24, 2026¥6,186.00
March 23, 2026¥5,989.00
March 19, 2026¥6,232.00
March 18, 2026¥6,550.00
March 17, 2026¥6,229.00
March 16, 2026¥6,358.00
March 13, 2026¥6,256.00
March 12, 2026¥6,200.00
March 11, 2026¥6,373.00
March 10, 2026¥6,190.00
March 9, 2026¥5,984.00
March 6, 2026¥6,317.00
March 5, 2026¥6,346.00
March 4, 2026¥6,267.00
March 3, 2026¥6,881.00
March 2, 2026¥7,060.00
February 27, 2026¥7,080.00
February 26, 2026¥6,828.00
February 25, 2026¥6,872.00
February 24, 2026¥6,700.00
February 20, 2026¥6,766.00
February 19, 2026¥6,871.00
February 18, 2026¥6,865.00
February 17, 2026¥6,568.00
February 16, 2026¥6,328.00
February 13, 2026¥6,374.00
February 12, 2026¥6,530.00
February 10, 2026¥6,335.00
February 9, 2026¥6,045.00
February 6, 2026¥5,929.00
February 5, 2026¥5,771.00
February 4, 2026¥5,775.00
February 3, 2026¥5,572.00
February 2, 2026¥5,444.00
January 30, 2026¥5,628.00
January 29, 2026¥5,639.00
January 28, 2026¥5,633.00
January 27, 2026¥5,707.00
January 26, 2026¥5,554.00
January 23, 2026¥5,695.00
January 22, 2026¥5,807.00
January 21, 2026¥5,851.00
January 20, 2026¥5,910.00
January 19, 2026¥6,030.00
January 16, 2026¥6,050.00
January 15, 2026¥6,037.00
January 14, 2026¥5,773.00
January 13, 2026¥5,625.00
January 9, 2026¥5,265.00
January 8, 2026¥5,259.00
January 7, 2026¥5,198.00
January 6, 2026¥5,063.00
January 5, 2026¥4,970.00
December 30, 2025¥4,867.00
December 29, 2025¥4,912.00
December 26, 2025¥4,842.00
December 25, 2025¥4,870.00
December 24, 2025¥4,840.00
December 23, 2025¥4,860.00
December 22, 2025¥4,848.00
December 19, 2025¥4,857.00
December 18, 2025¥4,781.00
December 17, 2025¥4,801.00
December 16, 2025¥4,883.00
December 15, 2025¥5,013.00
December 12, 2025¥5,020.00
December 11, 2025¥4,865.00
December 10, 2025¥4,842.00
December 9, 2025¥4,759.00
December 8, 2025¥4,753.00
December 5, 2025¥4,690.00
December 4, 2025¥4,754.00
December 3, 2025¥4,574.00
December 2, 2025¥4,586.00
December 1, 2025¥4,563.00
November 28, 2025¥4,564.00
November 27, 2025¥4,508.00
November 26, 2025¥4,518.00
November 25, 2025¥4,476.00
November 21, 2025¥4,418.00
November 20, 2025¥4,387.00
November 19, 2025¥4,310.00
November 18, 2025¥4,321.00
November 17, 2025¥4,428.00
November 14, 2025¥4,481.00
November 13, 2025¥4,397.00
November 12, 2025¥4,360.00
November 11, 2025¥4,249.00
November 10, 2025¥4,271.00
November 7, 2025¥4,201.00
November 6, 2025¥4,231.00
November 5, 2025¥4,161.00
November 4, 2025¥4,100.00
October 31, 2025¥4,096.00
October 30, 2025¥4,103.00
October 29, 2025¥4,100.00
October 28, 2025¥4,140.00
October 27, 2025¥4,278.00
October 24, 2025¥4,210.00
October 23, 2025¥4,156.00
October 22, 2025¥4,131.00
October 21, 2025¥4,035.00
October 20, 2025¥3,986.00
October 17, 2025¥3,920.00
October 16, 2025¥3,922.00
October 15, 2025¥3,950.00
October 14, 2025¥3,867.00
October 10, 2025¥3,948.00
October 9, 2025¥4,032.00
October 8, 2025¥4,008.00
October 7, 2025¥3,972.00
October 6, 2025¥3,940.00

At a glance

  • The company

    Sojitz Corporation operates as a general trading company worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥144.72

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,854.00
52-wk high¥7,257.00

−24.27% from the high

Performance

StockNikkei 225
1 month−6.00%+6.19%
Year to date+13.05%+35.70%
1 year+39.64%+52.01%

Analysts · 7 analysts

Average target¥6,432.86+17.05% vs. price

Buy 3 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.15T
P/E
11.2
EPS
¥494.83
Volume
1M
Dividend yield
3.25%

Stocks to explore

Other companies in the Industrials sector