JGC Holdings

1963 · TSE · JPY

¥2,254.50+0.40%+¥9.00

Close · October 5, 2026

Price history

+49.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,254.50
October 2, 2026¥2,245.50
October 1, 2026¥2,255.50
September 30, 2026¥2,277.00
September 29, 2026¥2,212.00
September 28, 2026¥2,273.50
September 25, 2026¥2,314.50
September 24, 2026¥2,300.00
September 18, 2026¥2,334.50
September 17, 2026¥2,359.50
September 16, 2026¥2,328.50
September 15, 2026¥2,304.50
September 14, 2026¥2,343.50
September 11, 2026¥2,312.00
September 10, 2026¥2,379.50
September 9, 2026¥2,440.00
September 8, 2026¥2,367.00
September 7, 2026¥2,391.50
September 4, 2026¥2,344.00
September 3, 2026¥2,374.00
September 2, 2026¥2,352.00
September 1, 2026¥2,379.00
August 31, 2026¥2,356.50
August 28, 2026¥2,276.00
August 27, 2026¥2,293.00
August 26, 2026¥2,266.50
August 25, 2026¥2,259.00
August 24, 2026¥2,280.00
August 21, 2026¥2,233.00
August 20, 2026¥2,271.50
August 19, 2026¥2,229.50
August 18, 2026¥2,339.00
August 17, 2026¥2,355.50
August 14, 2026¥2,345.00
August 13, 2026¥2,291.00
August 12, 2026¥2,279.00
August 10, 2026¥2,284.00
August 7, 2026¥2,285.00
August 6, 2026¥2,306.00
August 5, 2026¥2,327.00
August 4, 2026¥2,292.50
August 3, 2026¥2,259.50
July 31, 2026¥2,259.50
July 30, 2026¥2,227.50
July 29, 2026¥2,225.50
July 28, 2026¥2,294.00
July 27, 2026¥2,371.00
July 24, 2026¥2,291.50
July 23, 2026¥2,316.50
July 22, 2026¥2,289.00
July 21, 2026¥2,277.50
July 17, 2026¥2,202.00
July 16, 2026¥2,270.00
July 15, 2026¥2,325.00
July 14, 2026¥2,281.00
July 13, 2026¥2,303.00
July 10, 2026¥2,335.50
July 9, 2026¥2,334.50
July 8, 2026¥2,345.50
July 7, 2026¥2,474.00
July 6, 2026¥2,552.00
July 3, 2026¥2,493.50
July 2, 2026¥2,498.00
July 1, 2026¥2,482.50
June 30, 2026¥2,504.50
June 29, 2026¥2,550.00
June 26, 2026¥2,542.00
June 25, 2026¥2,540.50
June 24, 2026¥2,573.50
June 23, 2026¥2,609.00
June 22, 2026¥2,618.00
June 19, 2026¥2,717.00
June 18, 2026¥2,803.50
June 17, 2026¥2,760.00
June 16, 2026¥2,664.00
June 15, 2026¥2,688.00
June 12, 2026¥2,538.50
June 11, 2026¥2,475.50
June 10, 2026¥2,528.50
June 9, 2026¥2,551.00
June 8, 2026¥2,561.00
June 5, 2026¥2,645.50
June 4, 2026¥2,597.00
June 3, 2026¥2,658.50
June 2, 2026¥2,638.50
June 1, 2026¥2,632.50
May 29, 2026¥2,728.50
May 28, 2026¥2,661.50
May 27, 2026¥2,721.00
May 26, 2026¥2,780.00
May 25, 2026¥2,863.00
May 22, 2026¥2,731.50
May 21, 2026¥2,679.50
May 20, 2026¥2,648.00
May 19, 2026¥2,647.00
May 18, 2026¥2,594.00
May 15, 2026¥2,710.50
May 14, 2026¥2,392.50
May 13, 2026¥2,451.50
May 12, 2026¥2,424.00
May 11, 2026¥2,418.00
May 8, 2026¥2,495.50
May 7, 2026¥2,484.50
May 1, 2026¥2,385.00
April 30, 2026¥2,383.00
April 28, 2026¥2,458.50
April 27, 2026¥2,339.00
April 24, 2026¥2,354.00
April 23, 2026¥2,358.00
April 22, 2026¥2,321.00
April 21, 2026¥2,378.00
April 20, 2026¥2,450.00
April 17, 2026¥2,532.50
April 16, 2026¥2,558.00
April 15, 2026¥2,570.00
April 14, 2026¥2,705.50
April 13, 2026¥2,693.00
April 10, 2026¥2,758.50
April 9, 2026¥2,803.00
April 8, 2026¥2,723.50
April 7, 2026¥2,580.00
April 6, 2026¥2,537.50
April 3, 2026¥2,469.50
April 2, 2026¥2,473.00
April 1, 2026¥2,481.50
March 31, 2026¥2,272.00
March 30, 2026¥2,246.50
March 27, 2026¥2,195.00
March 26, 2026¥2,170.00
March 25, 2026¥2,222.00
March 24, 2026¥2,135.50
March 23, 2026¥2,047.00
March 19, 2026¥2,133.50
March 18, 2026¥2,264.00
March 17, 2026¥2,069.00
March 16, 2026¥2,063.50
March 13, 2026¥2,094.00
March 12, 2026¥2,114.00
March 11, 2026¥2,192.00
March 10, 2026¥2,167.50
March 9, 2026¥2,070.50
March 6, 2026¥2,210.50
March 5, 2026¥2,245.00
March 4, 2026¥2,193.50
March 3, 2026¥2,385.00
March 2, 2026¥2,519.50
February 27, 2026¥2,477.00
February 26, 2026¥2,293.00
February 25, 2026¥2,304.00
February 24, 2026¥2,362.50
February 20, 2026¥2,386.00
February 19, 2026¥2,406.50
February 18, 2026¥2,323.50
February 17, 2026¥2,273.50
February 16, 2026¥2,349.00
February 13, 2026¥2,350.00
February 12, 2026¥2,396.00
February 10, 2026¥2,384.50
February 9, 2026¥2,345.00
February 6, 2026¥2,238.00
February 5, 2026¥2,161.00
February 4, 2026¥2,271.50
February 3, 2026¥2,242.00
February 2, 2026¥2,154.00
January 30, 2026¥2,162.50
January 29, 2026¥2,131.00
January 28, 2026¥2,093.00
January 27, 2026¥2,026.00
January 26, 2026¥2,014.00
January 23, 2026¥2,043.00
January 22, 2026¥2,021.50
January 21, 2026¥2,017.50
January 20, 2026¥2,007.00
January 19, 2026¥2,037.00
January 16, 2026¥2,080.00
January 15, 2026¥2,136.00
January 14, 2026¥2,140.00
January 13, 2026¥2,098.50
January 9, 2026¥2,041.50
January 8, 2026¥2,045.00
January 7, 2026¥2,025.50
January 6, 2026¥2,045.50
January 5, 2026¥1,992.00
December 30, 2025¥1,900.50
December 29, 2025¥1,909.50
December 26, 2025¥1,914.00
December 25, 2025¥1,928.50
December 24, 2025¥1,918.50
December 23, 2025¥1,908.00
December 22, 2025¥1,880.50
December 19, 2025¥1,870.00
December 18, 2025¥1,819.50
December 17, 2025¥1,832.00
December 16, 2025¥1,847.00
December 15, 2025¥1,888.50
December 12, 2025¥1,859.50
December 11, 2025¥1,837.00
December 10, 2025¥1,869.00
December 9, 2025¥1,885.00
December 8, 2025¥1,876.00
December 5, 2025¥1,862.50
December 4, 2025¥1,870.00
December 3, 2025¥1,830.50
December 2, 2025¥1,846.50
December 1, 2025¥1,887.50
November 28, 2025¥1,904.50
November 27, 2025¥1,884.50
November 26, 2025¥1,929.50
November 25, 2025¥1,923.50
November 21, 2025¥1,901.50
November 20, 2025¥1,872.00
November 19, 2025¥1,836.50
November 18, 2025¥1,835.50
November 17, 2025¥1,799.00
November 14, 2025¥1,806.00
November 13, 2025¥1,800.00
November 12, 2025¥1,802.50
November 11, 2025¥1,620.00
November 10, 2025¥1,615.00
November 7, 2025¥1,587.00
November 6, 2025¥1,631.00
November 5, 2025¥1,606.00
November 4, 2025¥1,582.50
October 31, 2025¥1,562.50
October 30, 2025¥1,572.00
October 29, 2025¥1,557.00
October 28, 2025¥1,585.50
October 27, 2025¥1,673.00
October 24, 2025¥1,611.00
October 23, 2025¥1,578.00
October 22, 2025¥1,619.00
October 21, 2025¥1,501.00
October 20, 2025¥1,504.50
October 17, 2025¥1,477.50
October 16, 2025¥1,495.00
October 15, 2025¥1,491.50
October 14, 2025¥1,443.00
October 10, 2025¥1,474.50
October 9, 2025¥1,519.50
October 8, 2025¥1,518.00
October 7, 2025¥1,508.50
October 6, 2025¥1,508.50

At a glance

  • The company

    JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥48.03

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,431.50
52-wk high¥2,927.50

−22.99% from the high

Performance

StockNikkei 225
1 month−5.73%+6.19%
Year to date+18.63%+35.70%
1 year+49.45%+52.01%

Analysts · 5 analysts

Average target¥2,520.00+11.78% vs. price

Buy 2 · Hold 3 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥543.58B
P/E
13.0
EPS
¥172.90
Volume
977.3K
Dividend yield
2.32%

Stocks to explore

Other companies in the Industrials sector