COMSYS Holdings

1721 · TSE · JPY

¥5,487.00+1.03%+¥56.00

Close · October 2, 2026

Price history

+51.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥5,487.00
October 1, 2026¥5,431.00
September 30, 2026¥5,470.00
September 29, 2026¥5,412.00
September 28, 2026¥5,515.00
September 25, 2026¥5,593.00
September 24, 2026¥5,593.00
September 18, 2026¥5,868.00
September 17, 2026¥5,648.00
September 16, 2026¥5,493.00
September 15, 2026¥5,387.00
September 14, 2026¥5,441.00
September 11, 2026¥5,372.00
September 10, 2026¥5,357.00
September 9, 2026¥5,467.00
September 8, 2026¥5,459.00
September 7, 2026¥5,419.00
September 4, 2026¥5,401.00
September 3, 2026¥5,440.00
September 2, 2026¥5,416.00
September 1, 2026¥5,550.00
August 31, 2026¥5,463.00
August 28, 2026¥5,433.00
August 27, 2026¥5,432.00
August 26, 2026¥5,423.00
August 25, 2026¥5,355.00
August 24, 2026¥5,362.00
August 21, 2026¥5,257.00
August 20, 2026¥5,257.00
August 19, 2026¥5,192.00
August 18, 2026¥5,317.00
August 17, 2026¥5,417.00
August 14, 2026¥5,303.00
August 13, 2026¥5,306.00
August 12, 2026¥5,306.00
August 10, 2026¥5,265.00
August 7, 2026¥5,246.00
August 6, 2026¥5,288.00
August 5, 2026¥5,258.00
August 4, 2026¥5,248.00
August 3, 2026¥5,200.00
July 31, 2026¥5,266.00
July 30, 2026¥5,250.00
July 29, 2026¥5,257.00
July 28, 2026¥5,270.00
July 27, 2026¥5,347.00
July 24, 2026¥5,269.00
July 23, 2026¥5,193.00
July 22, 2026¥5,229.00
July 21, 2026¥5,197.00
July 17, 2026¥5,160.00
July 16, 2026¥5,274.00
July 15, 2026¥5,330.00
July 14, 2026¥5,271.00
July 13, 2026¥5,154.00
July 10, 2026¥5,332.00
July 9, 2026¥5,338.00
July 8, 2026¥5,350.00
July 7, 2026¥5,445.00
July 6, 2026¥5,532.00
July 3, 2026¥5,451.00
July 2, 2026¥5,527.00
July 1, 2026¥5,421.00
June 30, 2026¥5,451.00
June 29, 2026¥5,444.00
June 26, 2026¥5,401.00
June 25, 2026¥5,350.00
June 24, 2026¥5,433.00
June 23, 2026¥5,395.00
June 22, 2026¥5,521.00
June 19, 2026¥5,421.00
June 18, 2026¥5,442.00
June 17, 2026¥5,411.00
June 16, 2026¥5,350.00
June 15, 2026¥5,350.00
June 12, 2026¥5,307.00
June 11, 2026¥5,359.00
June 10, 2026¥5,404.00
June 9, 2026¥5,444.00
June 8, 2026¥5,394.00
June 5, 2026¥5,445.00
June 4, 2026¥5,368.00
June 3, 2026¥5,461.00
June 2, 2026¥5,338.00
June 1, 2026¥5,380.00
May 29, 2026¥5,429.00
May 28, 2026¥5,392.00
May 27, 2026¥5,350.00
May 26, 2026¥5,325.00
May 25, 2026¥5,298.00
May 22, 2026¥5,272.00
May 21, 2026¥5,218.00
May 20, 2026¥5,370.00
May 19, 2026¥5,447.00
May 18, 2026¥5,496.00
May 15, 2026¥5,681.00
May 14, 2026¥5,809.00
May 13, 2026¥5,675.00
May 12, 2026¥5,401.00
May 11, 2026¥5,903.00
May 8, 2026¥5,826.00
May 7, 2026¥5,779.00
May 1, 2026¥5,661.00
April 30, 2026¥5,647.00
April 28, 2026¥5,834.00
April 27, 2026¥5,603.00
April 24, 2026¥5,554.00
April 23, 2026¥5,557.00
April 22, 2026¥5,549.00
April 21, 2026¥5,560.00
April 20, 2026¥5,480.00
April 17, 2026¥5,401.00
April 16, 2026¥5,248.00
April 15, 2026¥5,160.00
April 14, 2026¥5,192.00
April 13, 2026¥5,162.00
April 10, 2026¥5,259.00
April 9, 2026¥5,357.00
April 8, 2026¥5,301.00
April 7, 2026¥5,147.00
April 6, 2026¥5,124.00
April 3, 2026¥5,138.00
April 2, 2026¥5,059.00
April 1, 2026¥5,115.00
March 31, 2026¥4,981.00
March 30, 2026¥5,024.00
March 27, 2026¥5,124.00
March 26, 2026¥5,128.00
March 25, 2026¥5,201.00
March 24, 2026¥5,099.00
March 23, 2026¥4,947.00
March 19, 2026¥5,147.00
March 18, 2026¥5,399.00
March 17, 2026¥5,401.00
March 16, 2026¥5,340.00
March 13, 2026¥5,353.00
March 12, 2026¥5,274.00
March 11, 2026¥5,433.00
March 10, 2026¥5,394.00
March 9, 2026¥5,263.00
March 6, 2026¥5,412.00
March 5, 2026¥5,417.00
March 4, 2026¥5,410.00
March 3, 2026¥5,559.00
March 2, 2026¥5,656.00
February 27, 2026¥5,762.00
February 26, 2026¥5,606.00
February 25, 2026¥5,630.00
February 24, 2026¥5,665.00
February 20, 2026¥5,528.00
February 19, 2026¥5,556.00
February 18, 2026¥5,493.00
February 17, 2026¥5,377.00
February 16, 2026¥5,364.00
February 13, 2026¥5,303.00
February 12, 2026¥5,427.00
February 10, 2026¥5,329.00
February 9, 2026¥5,182.00
February 6, 2026¥5,126.00
February 5, 2026¥4,973.00
February 4, 2026¥4,943.00
February 3, 2026¥4,939.00
February 2, 2026¥4,811.00
January 30, 2026¥4,820.00
January 29, 2026¥4,853.00
January 28, 2026¥4,837.00
January 27, 2026¥4,912.00
January 26, 2026¥4,891.00
January 23, 2026¥4,986.00
January 22, 2026¥4,944.00
January 21, 2026¥4,946.00
January 20, 2026¥4,920.00
January 19, 2026¥4,973.00
January 16, 2026¥4,990.00
January 15, 2026¥4,871.00
January 14, 2026¥4,873.00
January 13, 2026¥4,809.00
January 9, 2026¥4,714.00
January 8, 2026¥4,678.00
January 7, 2026¥4,650.00
January 6, 2026¥4,710.00
January 5, 2026¥4,646.00
December 30, 2025¥4,554.00
December 29, 2025¥4,593.00
December 26, 2025¥4,577.00
December 25, 2025¥4,583.00
December 24, 2025¥4,515.00
December 23, 2025¥4,515.00
December 22, 2025¥4,427.00
December 19, 2025¥4,431.00
December 18, 2025¥4,363.00
December 17, 2025¥4,392.00
December 16, 2025¥4,385.00
December 15, 2025¥4,423.00
December 12, 2025¥4,390.00
December 11, 2025¥4,330.00
December 10, 2025¥4,318.00
December 9, 2025¥4,280.00
December 8, 2025¥4,273.00
December 5, 2025¥4,199.00
December 4, 2025¥4,197.00
December 3, 2025¥4,195.00
December 2, 2025¥4,203.00
December 1, 2025¥4,204.00
November 28, 2025¥4,304.00
November 27, 2025¥4,285.00
November 26, 2025¥4,258.00
November 25, 2025¥4,214.00
November 21, 2025¥4,232.00
November 20, 2025¥4,114.00
November 19, 2025¥4,074.00
November 18, 2025¥4,045.00
November 17, 2025¥4,096.00
November 14, 2025¥4,082.00
November 13, 2025¥4,107.00
November 12, 2025¥4,027.00
November 11, 2025¥4,056.00
November 10, 2025¥4,030.00
November 7, 2025¥4,075.00
November 6, 2025¥4,062.00
November 5, 2025¥4,051.00
November 4, 2025¥3,964.00
October 31, 2025¥3,893.00
October 30, 2025¥3,874.00
October 29, 2025¥3,809.00
October 28, 2025¥3,827.00
October 27, 2025¥3,942.00
October 24, 2025¥3,904.00
October 23, 2025¥3,900.00
October 22, 2025¥3,873.00
October 21, 2025¥3,791.00
October 20, 2025¥3,785.00
October 17, 2025¥3,739.00
October 16, 2025¥3,755.00
October 15, 2025¥3,764.00
October 14, 2025¥3,696.00
October 10, 2025¥3,749.00
October 9, 2025¥3,789.00
October 8, 2025¥3,770.00
October 7, 2025¥3,805.00
October 6, 2025¥3,788.00
October 3, 2025¥3,657.00
October 2, 2025¥3,621.00

At a glance

  • The company

    COMSYS Holdings Corporation, together with its subsidiaries, engages in information and communication construction, electrical equipment construction, and information processing-related businesses in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥73.89

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,599.00
52-wk high¥6,211.00

−11.66% from the high

Performance

StockNikkei 225
1 month+1.31%+6.19%
Year to date+20.49%+35.70%
1 year+51.53%+52.01%

Analysts · 5 analysts

Average target¥5,350.00−2.50% vs. price

Buy 2 · Hold 2 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥628B
P/E
17.7
EPS
¥309.47
Volume
487.8K
Dividend yield
2.46%

Stocks to explore

Other companies in the Industrials sector