ZTO Express (Cayman)
$152.90Change from previous close: −0.13%Absolute change: −$0.20
Price history
+2.89% over the period1 year: from $148.60 (October 2, 2025) to $152.90 (October 2, 2026), +2.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $152.90 |
| September 30, 2026 | $153.10 |
| September 29, 2026 | $154.40 |
| September 28, 2026 | $154.70 |
| September 25, 2026 | $153.20 |
| September 24, 2026 | $156.20 |
| September 23, 2026 | $154.60 |
| September 22, 2026 | $155.70 |
| September 21, 2026 | $164.10 |
| September 18, 2026 | $163.00 |
| September 17, 2026 | $162.50 |
| September 16, 2026 | $160.20 |
| September 15, 2026 | $161.10 |
| September 14, 2026 | $163.30 |
| September 11, 2026 | $162.40 |
| September 10, 2026 | $164.90 |
| September 9, 2026 | $163.00 |
| September 8, 2026 | $162.20 |
| September 7, 2026 | $164.20 |
| September 4, 2026 | $164.90 |
| September 3, 2026 | $161.50 |
| September 2, 2026 | $163.50 |
| September 1, 2026 | $164.90 |
| August 31, 2026 | $167.20 |
| August 28, 2026 | $166.30 |
| August 27, 2026 | $166.20 |
| August 26, 2026 | $163.80 |
| August 25, 2026 | $164.50 |
| August 24, 2026 | $164.10 |
| August 21, 2026 | $169.50 |
| August 20, 2026 | $166.60 |
| August 19, 2026 | $176.00 |
| August 18, 2026 | $182.80 |
| August 17, 2026 | $180.20 |
| August 14, 2026 | $178.20 |
| August 13, 2026 | $180.40 |
| August 12, 2026 | $182.50 |
| August 11, 2026 | $185.20 |
| August 10, 2026 | $186.40 |
| August 7, 2026 | $186.50 |
| August 6, 2026 | $189.40 |
| August 5, 2026 | $190.80 |
| August 4, 2026 | $191.60 |
| August 3, 2026 | $192.30 |
| July 31, 2026 | $186.80 |
| July 30, 2026 | $189.60 |
| July 29, 2026 | $189.10 |
| July 28, 2026 | $190.20 |
| July 27, 2026 | $188.90 |
| July 24, 2026 | $188.50 |
| July 23, 2026 | $190.40 |
| July 22, 2026 | $188.40 |
| July 21, 2026 | $189.80 |
| July 20, 2026 | $190.50 |
| July 17, 2026 | $189.20 |
| July 16, 2026 | $193.40 |
| July 15, 2026 | $191.20 |
| July 14, 2026 | $190.10 |
| July 13, 2026 | $187.80 |
| July 10, 2026 | $185.40 |
| July 9, 2026 | $182.80 |
| July 8, 2026 | $183.40 |
| July 7, 2026 | $181.50 |
| July 6, 2026 | $183.00 |
| July 3, 2026 | $181.40 |
| July 2, 2026 | $180.10 |
| June 30, 2026 | $171.60 |
| June 29, 2026 | $172.00 |
| June 26, 2026 | $170.30 |
| June 25, 2026 | $169.70 |
| June 24, 2026 | $171.10 |
| June 23, 2026 | $170.30 |
| June 22, 2026 | $172.60 |
| June 18, 2026 | $171.90 |
| June 17, 2026 | $174.60 |
| June 16, 2026 | $177.00 |
| June 15, 2026 | $178.90 |
| June 12, 2026 | $179.00 |
| June 11, 2026 | $175.30 |
| June 10, 2026 | $175.50 |
| June 9, 2026 | $172.00 |
| June 8, 2026 | $173.80 |
| June 5, 2026 | $175.90 |
| June 4, 2026 | $175.90 |
| June 3, 2026 | $176.60 |
| June 2, 2026 | $177.50 |
| June 1, 2026 | $173.80 |
| May 29, 2026 | $173.70 |
| May 28, 2026 | $174.10 |
| May 27, 2026 | $175.70 |
| May 26, 2026 | $178.20 |
| May 22, 2026 | $178.60 |
| May 21, 2026 | $178.00 |
| May 20, 2026 | $174.10 |
| May 19, 2026 | $180.00 |
| May 18, 2026 | $182.90 |
| May 15, 2026 | $184.40 |
| May 14, 2026 | $187.50 |
| May 13, 2026 | $192.70 |
| May 12, 2026 | $195.70 |
| May 11, 2026 | $196.40 |
| May 8, 2026 | $195.00 |
| May 7, 2026 | $200.80 |
| May 6, 2026 | $199.40 |
| May 5, 2026 | $196.70 |
| May 4, 2026 | $197.90 |
| April 30, 2026 | $195.50 |
| April 29, 2026 | $202.00 |
| April 28, 2026 | $202.20 |
| April 27, 2026 | $203.40 |
| April 24, 2026 | $202.80 |
| April 23, 2026 | $200.60 |
| April 22, 2026 | $200.80 |
| April 21, 2026 | $204.00 |
| April 20, 2026 | $197.30 |
| April 17, 2026 | $194.70 |
| April 16, 2026 | $198.60 |
| April 15, 2026 | $199.40 |
| April 14, 2026 | $193.60 |
| April 13, 2026 | $194.50 |
| April 10, 2026 | $193.60 |
| April 9, 2026 | $189.90 |
| April 8, 2026 | $191.80 |
| April 2, 2026 | $190.00 |
| April 1, 2026 | $193.70 |
| March 31, 2026 | $188.50 |
| March 30, 2026 | $191.70 |
| March 27, 2026 | $190.80 |
| March 26, 2026 | $187.90 |
| March 25, 2026 | $194.90 |
| March 24, 2026 | $197.30 |
| March 23, 2026 | $190.00 |
| March 20, 2026 | $193.80 |
| March 19, 2026 | $195.80 |
| March 18, 2026 | $196.40 |
| March 17, 2026 | $182.80 |
| March 16, 2026 | $186.60 |
| March 13, 2026 | $188.50 |
| March 12, 2026 | $184.30 |
| March 11, 2026 | $185.10 |
| March 10, 2026 | $182.90 |
| March 9, 2026 | $179.60 |
| March 6, 2026 | $181.20 |
| March 5, 2026 | $179.00 |
| March 4, 2026 | $180.10 |
| March 3, 2026 | $182.60 |
| March 2, 2026 | $187.50 |
| February 27, 2026 | $191.50 |
| February 26, 2026 | $185.70 |
| February 25, 2026 | $191.20 |
| February 24, 2026 | $191.90 |
| February 23, 2026 | $195.10 |
| February 20, 2026 | $194.10 |
| February 16, 2026 | $193.40 |
| February 13, 2026 | $191.90 |
| February 12, 2026 | $193.80 |
| February 11, 2026 | $193.80 |
| February 10, 2026 | $190.50 |
| February 9, 2026 | $187.00 |
| February 6, 2026 | $185.00 |
| February 5, 2026 | $183.40 |
| February 4, 2026 | $179.10 |
| February 3, 2026 | $175.00 |
| February 2, 2026 | $169.70 |
| January 30, 2026 | $173.60 |
| January 29, 2026 | $174.70 |
| January 28, 2026 | $173.20 |
| January 27, 2026 | $168.90 |
| January 26, 2026 | $168.30 |
| January 23, 2026 | $171.20 |
| January 22, 2026 | $172.10 |
| January 21, 2026 | $174.10 |
| January 20, 2026 | $173.30 |
| January 19, 2026 | $172.70 |
| January 16, 2026 | $174.10 |
| January 15, 2026 | $174.70 |
| January 14, 2026 | $172.00 |
| January 13, 2026 | $171.40 |
| January 12, 2026 | $171.00 |
| January 9, 2026 | $171.80 |
| January 8, 2026 | $169.20 |
| January 7, 2026 | $169.70 |
| January 6, 2026 | $171.40 |
| January 5, 2026 | $169.10 |
| January 2, 2026 | $166.70 |
| December 31, 2025 | $162.20 |
| December 30, 2025 | $165.50 |
| December 29, 2025 | $165.60 |
| December 24, 2025 | $164.70 |
| December 23, 2025 | $165.80 |
| December 22, 2025 | $165.10 |
| December 19, 2025 | $166.70 |
| December 18, 2025 | $165.20 |
| December 17, 2025 | $162.20 |
| December 16, 2025 | $162.20 |
| December 15, 2025 | $163.40 |
| December 12, 2025 | $169.90 |
| December 11, 2025 | $162.80 |
| December 10, 2025 | $161.30 |
| December 9, 2025 | $163.50 |
| December 8, 2025 | $165.20 |
| December 5, 2025 | $168.80 |
| December 4, 2025 | $164.50 |
| December 3, 2025 | $161.50 |
| December 2, 2025 | $160.80 |
| December 1, 2025 | $161.20 |
| November 28, 2025 | $159.50 |
| November 27, 2025 | $161.30 |
| November 26, 2025 | $162.10 |
| November 25, 2025 | $155.50 |
| November 24, 2025 | $149.40 |
| November 21, 2025 | $148.80 |
| November 20, 2025 | $149.30 |
| November 19, 2025 | $147.50 |
| November 18, 2025 | $146.10 |
| November 17, 2025 | $145.80 |
| November 14, 2025 | $145.60 |
| November 13, 2025 | $150.30 |
| November 12, 2025 | $150.60 |
| November 11, 2025 | $148.70 |
| November 10, 2025 | $148.70 |
| November 7, 2025 | $143.10 |
| November 6, 2025 | $147.40 |
| November 5, 2025 | $145.10 |
| November 4, 2025 | $145.00 |
| November 3, 2025 | $146.10 |
| October 31, 2025 | $142.60 |
| October 30, 2025 | $142.80 |
| October 28, 2025 | $148.90 |
| October 27, 2025 | $149.60 |
| October 24, 2025 | $148.90 |
| October 23, 2025 | $148.60 |
| October 22, 2025 | $147.20 |
| October 21, 2025 | $149.90 |
| October 20, 2025 | $148.20 |
| October 17, 2025 | $142.60 |
| October 16, 2025 | $146.80 |
| October 15, 2025 | $145.50 |
| October 14, 2025 | $142.40 |
| October 13, 2025 | $145.00 |
| October 10, 2025 | $149.40 |
| October 9, 2025 | $151.50 |
| October 8, 2025 | $145.40 |
| October 6, 2025 | $148.00 |
| October 3, 2025 | $146.60 |
| October 2, 2025 | $148.60 |
At a glance
The company
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China.
Latest results
Quarter to June 30, 2026 · EPS ¥3.79 (estimate ¥3.53)
Dividend
Last ex-dividend on April 2, 2026
Where the price stands
52-wk low$140.60
$152.90
52-wk high$205.60
−25.63% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −6.48% | −5.29% |
| Year to date | −5.73% | −6.47% |
| 1 year | +2.89% | −12.15% |
Analysts · 13 analysts
Average target$213.98+39.95% vs. price
Buy 11 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $114.59B
- P/E
- 10.2
- EPS
- $14.98
- Volume
- 911.96K
- Dividend yield
- 3.52%
Stocks to explore
Other companies in the Industrials sector
