Nippon Express Holdings

9147 · TSE · JPY

¥5,686.00+0.25%+¥14.00

Close · October 5, 2026

Price history

+71.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥5,736.00
October 2, 2026¥5,672.00
October 1, 2026¥5,749.00
September 30, 2026¥5,775.00
September 29, 2026¥5,676.00
September 28, 2026¥5,769.00
September 25, 2026¥5,793.00
September 24, 2026¥5,656.00
September 18, 2026¥5,662.00
September 17, 2026¥5,623.00
September 16, 2026¥5,497.00
September 15, 2026¥5,481.00
September 14, 2026¥5,435.00
September 11, 2026¥5,402.00
September 10, 2026¥5,328.00
September 9, 2026¥5,291.00
September 8, 2026¥5,399.00
September 7, 2026¥5,634.00
September 4, 2026¥5,612.00
September 3, 2026¥5,574.00
September 2, 2026¥5,590.00
September 1, 2026¥5,866.00
August 31, 2026¥5,773.00
August 28, 2026¥5,735.00
August 27, 2026¥5,735.00
August 26, 2026¥5,734.00
August 25, 2026¥5,713.00
August 24, 2026¥5,713.00
August 21, 2026¥5,559.00
August 20, 2026¥5,441.00
August 19, 2026¥5,516.00
August 18, 2026¥5,636.00
August 17, 2026¥5,614.00
August 14, 2026¥5,684.00
August 13, 2026¥5,592.00
August 12, 2026¥5,668.00
August 10, 2026¥5,575.00
August 7, 2026¥5,200.00
August 6, 2026¥5,080.00
August 5, 2026¥5,161.00
August 4, 2026¥5,146.00
August 3, 2026¥5,179.00
July 31, 2026¥5,278.00
July 30, 2026¥5,272.00
July 29, 2026¥5,372.00
July 28, 2026¥5,367.00
July 27, 2026¥5,540.00
July 24, 2026¥5,493.00
July 23, 2026¥5,491.00
July 22, 2026¥5,521.00
July 21, 2026¥5,545.00
July 17, 2026¥5,385.00
July 16, 2026¥5,428.00
July 15, 2026¥5,588.00
July 14, 2026¥5,418.00
July 13, 2026¥5,323.00
July 10, 2026¥5,323.00
July 9, 2026¥5,443.00
July 8, 2026¥5,479.00
July 7, 2026¥5,479.00
July 6, 2026¥5,552.00
July 3, 2026¥5,426.00
July 2, 2026¥5,186.00
July 1, 2026¥5,044.00
June 30, 2026¥5,044.00
June 29, 2026¥5,016.00
June 26, 2026¥5,045.00
June 25, 2026¥4,967.00
June 24, 2026¥4,965.00
June 23, 2026¥5,199.00
June 22, 2026¥5,170.00
June 19, 2026¥5,191.00
June 18, 2026¥5,181.00
June 17, 2026¥5,149.00
June 16, 2026¥5,032.00
June 15, 2026¥5,051.00
June 12, 2026¥5,066.00
June 11, 2026¥5,068.00
June 10, 2026¥5,065.00
June 9, 2026¥5,128.00
June 8, 2026¥5,143.00
June 5, 2026¥5,162.00
June 4, 2026¥5,087.00
June 3, 2026¥5,283.00
June 2, 2026¥5,173.00
June 1, 2026¥5,248.00
May 29, 2026¥5,259.00
May 28, 2026¥5,125.00
May 27, 2026¥5,184.00
May 26, 2026¥5,039.00
May 25, 2026¥4,963.00
May 22, 2026¥4,897.00
May 21, 2026¥4,888.00
May 20, 2026¥4,818.00
May 19, 2026¥4,816.00
May 18, 2026¥4,768.00
May 15, 2026¥4,710.00
May 14, 2026¥4,588.00
May 13, 2026¥4,363.00
May 12, 2026¥4,428.00
May 11, 2026¥4,422.00
May 8, 2026¥4,368.00
May 7, 2026¥4,306.00
May 1, 2026¥4,121.00
April 30, 2026¥4,101.00
April 28, 2026¥4,202.00
April 27, 2026¥3,880.00
April 24, 2026¥3,795.00
April 23, 2026¥3,756.00
April 22, 2026¥3,782.00
April 21, 2026¥3,849.00
April 20, 2026¥3,832.00
April 17, 2026¥3,847.00
April 16, 2026¥3,848.00
April 15, 2026¥3,880.00
April 14, 2026¥3,888.00
April 13, 2026¥3,858.00
April 10, 2026¥3,793.00
April 9, 2026¥3,810.00
April 8, 2026¥3,817.00
April 7, 2026¥3,787.00
April 6, 2026¥3,777.00
April 3, 2026¥3,771.00
April 2, 2026¥3,700.00
April 1, 2026¥3,621.00
March 31, 2026¥3,544.00
March 30, 2026¥3,502.00
March 27, 2026¥3,592.00
March 26, 2026¥3,576.00
March 25, 2026¥3,579.00
March 24, 2026¥3,576.00
March 23, 2026¥3,491.00
March 19, 2026¥3,640.00
March 18, 2026¥3,699.00
March 17, 2026¥3,729.00
March 16, 2026¥3,676.00
March 13, 2026¥3,662.00
March 12, 2026¥3,658.00
March 11, 2026¥3,739.00
March 10, 2026¥3,706.00
March 9, 2026¥3,661.00
March 6, 2026¥3,772.00
March 5, 2026¥3,761.00
March 4, 2026¥3,751.00
March 3, 2026¥3,750.00
March 2, 2026¥3,786.00
February 27, 2026¥3,850.00
February 26, 2026¥3,839.00
February 25, 2026¥3,850.00
February 24, 2026¥3,846.00
February 20, 2026¥3,670.00
February 19, 2026¥3,664.00
February 18, 2026¥3,658.00
February 17, 2026¥3,587.00
February 16, 2026¥3,573.00
February 13, 2026¥3,651.00
February 12, 2026¥3,775.00
February 10, 2026¥3,745.00
February 9, 2026¥3,727.00
February 6, 2026¥3,676.00
February 5, 2026¥3,643.00
February 4, 2026¥3,597.00
February 3, 2026¥3,581.00
February 2, 2026¥3,500.00
January 30, 2026¥3,507.00
January 29, 2026¥3,468.00
January 28, 2026¥3,427.00
January 27, 2026¥3,440.00
January 26, 2026¥3,450.00
January 23, 2026¥3,457.00
January 22, 2026¥3,468.00
January 21, 2026¥3,461.00
January 20, 2026¥3,492.00
January 19, 2026¥3,492.00
January 16, 2026¥3,519.00
January 15, 2026¥3,485.00
January 14, 2026¥3,495.00
January 13, 2026¥3,428.00
January 9, 2026¥3,454.00
January 8, 2026¥3,375.00
January 7, 2026¥3,435.00
January 6, 2026¥3,403.00
January 5, 2026¥3,383.00
December 30, 2025¥3,351.00
December 29, 2025¥3,377.00
December 26, 2025¥3,340.00
December 25, 2025¥3,339.00
December 24, 2025¥3,359.00
December 23, 2025¥3,347.00
December 22, 2025¥3,319.00
December 19, 2025¥3,332.00
December 18, 2025¥3,330.00
December 17, 2025¥3,267.00
December 16, 2025¥3,321.00
December 15, 2025¥3,349.00
December 12, 2025¥3,268.00
December 11, 2025¥3,267.00
December 10, 2025¥3,328.00
December 9, 2025¥3,311.00
December 8, 2025¥3,291.00
December 5, 2025¥3,213.00
December 4, 2025¥3,241.00
December 3, 2025¥3,258.00
December 2, 2025¥3,267.00
December 1, 2025¥3,261.00
November 28, 2025¥3,312.00
November 27, 2025¥3,315.00
November 26, 2025¥3,288.00
November 25, 2025¥3,292.00
November 21, 2025¥3,247.00
November 20, 2025¥3,198.00
November 19, 2025¥3,218.00
November 18, 2025¥3,226.00
November 17, 2025¥3,291.00
November 14, 2025¥3,336.00
November 13, 2025¥3,401.00
November 12, 2025¥3,268.00
November 11, 2025¥3,280.00
November 10, 2025¥3,318.00
November 7, 2025¥3,300.00
November 6, 2025¥3,269.00
November 5, 2025¥3,289.00
November 4, 2025¥3,288.00
October 31, 2025¥3,277.00
October 30, 2025¥3,242.00
October 29, 2025¥3,248.00
October 28, 2025¥3,315.00
October 27, 2025¥3,356.00
October 24, 2025¥3,329.00
October 23, 2025¥3,339.00
October 22, 2025¥3,385.00
October 21, 2025¥3,368.00
October 20, 2025¥3,370.00
October 17, 2025¥3,345.00
October 16, 2025¥3,338.00
October 15, 2025¥3,358.00
October 14, 2025¥3,363.00
October 10, 2025¥3,402.00
October 9, 2025¥3,402.00
October 8, 2025¥3,365.00
October 7, 2025¥3,370.00
October 6, 2025¥3,335.00

At a glance

  • The company

    Nippon Express Holdings, Inc., together with its subsidiaries, provides logistics services in Japan, the Americas, Europe, East Asia, South Asia, and Oceania.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥81.58 (estimate ¥65.43)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥3,169.00
52-wk high¥5,866.00

−3.07% from the high

Performance

StockNikkei 225
1 month+1.81%+6.19%
Year to date+71.17%+35.70%
1 year+71.99%+52.01%

Analysts · 8 analysts

Average target¥5,955.00+4.73% vs. price

Buy 3 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.35T
P/E
72.5
EPS
¥78.27
Volume
837.2K
Dividend yield
1.76%

Stocks to explore

Other companies in the Industrials sector