S.F. Holding

002352 · SZSE · CNY

¥30.67+0.52%+¥0.16

Close · September 30, 2026

Price history

−23.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥30.67
September 29, 2026¥30.51
September 28, 2026¥30.44
September 24, 2026¥30.54
September 23, 2026¥30.89
September 22, 2026¥30.94
September 21, 2026¥30.94
September 18, 2026¥30.78
September 17, 2026¥30.75
September 16, 2026¥30.75
September 15, 2026¥31.08
September 14, 2026¥30.98
September 11, 2026¥31.12
September 10, 2026¥31.41
September 9, 2026¥31.62
September 8, 2026¥31.84
September 7, 2026¥31.75
September 4, 2026¥32.22
September 3, 2026¥32.05
September 2, 2026¥31.96
September 1, 2026¥32.13
August 31, 2026¥31.80
August 28, 2026¥33.67
August 27, 2026¥33.41
August 26, 2026¥33.58
August 25, 2026¥32.92
August 24, 2026¥32.94
August 21, 2026¥32.50
August 20, 2026¥32.84
August 19, 2026¥32.78
August 18, 2026¥32.70
August 17, 2026¥32.52
August 14, 2026¥32.74
August 13, 2026¥32.96
August 12, 2026¥33.23
August 11, 2026¥33.59
August 10, 2026¥33.80
August 7, 2026¥33.30
August 6, 2026¥33.72
August 5, 2026¥34.01
August 4, 2026¥34.45
August 3, 2026¥35.05
July 31, 2026¥34.99
July 30, 2026¥35.12
July 29, 2026¥34.74
July 28, 2026¥34.58
July 27, 2026¥33.76
July 24, 2026¥33.50
July 23, 2026¥33.90
July 22, 2026¥34.17
July 21, 2026¥33.87
July 20, 2026¥33.98
July 17, 2026¥33.08
July 16, 2026¥33.40
July 15, 2026¥33.48
July 14, 2026¥32.67
July 13, 2026¥31.96
July 10, 2026¥32.03
July 9, 2026¥31.91
July 8, 2026¥32.59
July 7, 2026¥32.79
July 6, 2026¥32.93
July 3, 2026¥32.47
July 2, 2026¥32.42
July 1, 2026¥32.20
June 30, 2026¥31.26
June 29, 2026¥31.33
June 26, 2026¥30.82
June 25, 2026¥31.28
June 24, 2026¥30.98
June 23, 2026¥31.36
June 22, 2026¥31.86
June 18, 2026¥31.55
June 17, 2026¥32.20
June 16, 2026¥32.46
June 15, 2026¥33.59
June 12, 2026¥34.36
June 11, 2026¥34.33
June 10, 2026¥34.83
June 9, 2026¥34.04
June 8, 2026¥34.58
June 5, 2026¥34.86
June 4, 2026¥34.25
June 3, 2026¥34.57
June 2, 2026¥34.90
June 1, 2026¥35.13
May 29, 2026¥34.95
May 28, 2026¥35.24
May 27, 2026¥35.73
May 26, 2026¥35.93
May 25, 2026¥35.62
May 22, 2026¥35.15
May 21, 2026¥35.48
May 20, 2026¥35.72
May 19, 2026¥35.29
May 18, 2026¥35.73
May 15, 2026¥35.85
May 14, 2026¥36.23
May 13, 2026¥36.66
May 12, 2026¥36.96
May 11, 2026¥37.42
May 8, 2026¥37.70
May 7, 2026¥37.57
May 6, 2026¥37.28
April 30, 2026¥37.10
April 29, 2026¥36.84
April 28, 2026¥37.02
April 27, 2026¥36.88
April 24, 2026¥36.50
April 23, 2026¥36.70
April 22, 2026¥36.80
April 21, 2026¥36.87
April 20, 2026¥36.66
April 17, 2026¥36.70
April 16, 2026¥37.56
April 15, 2026¥37.66
April 14, 2026¥37.18
April 13, 2026¥36.97
April 10, 2026¥37.35
April 9, 2026¥37.53
April 8, 2026¥37.95
April 7, 2026¥37.79
April 3, 2026¥37.61
April 2, 2026¥38.14
April 1, 2026¥38.09
March 31, 2026¥38.04
March 30, 2026¥36.76
March 27, 2026¥37.07
March 26, 2026¥36.68
March 25, 2026¥36.43
March 24, 2026¥35.71
March 23, 2026¥35.28
March 20, 2026¥36.79
March 19, 2026¥36.57
March 18, 2026¥37.12
March 17, 2026¥37.49
March 16, 2026¥37.70
March 13, 2026¥38.06
March 12, 2026¥37.34
March 11, 2026¥37.32
March 10, 2026¥37.32
March 9, 2026¥36.91
March 6, 2026¥37.25
March 5, 2026¥36.72
March 4, 2026¥36.29
March 3, 2026¥37.03
March 2, 2026¥37.03
February 27, 2026¥37.87
February 26, 2026¥37.50
February 25, 2026¥37.60
February 24, 2026¥37.65
February 13, 2026¥37.84
February 12, 2026¥38.18
February 11, 2026¥38.56
February 10, 2026¥38.82
February 9, 2026¥38.97
February 6, 2026¥38.86
February 5, 2026¥39.22
February 4, 2026¥38.47
February 3, 2026¥37.67
February 2, 2026¥37.36
January 30, 2026¥37.50
January 29, 2026¥38.12
January 28, 2026¥37.68
January 27, 2026¥37.86
January 26, 2026¥38.75
January 23, 2026¥39.15
January 22, 2026¥39.67
January 21, 2026¥39.50
January 20, 2026¥39.80
January 19, 2026¥38.88
January 16, 2026¥38.81
January 15, 2026¥39.19
January 14, 2026¥38.55
January 13, 2026¥38.93
January 12, 2026¥39.01
January 9, 2026¥38.97
January 8, 2026¥38.90
January 7, 2026¥38.90
January 6, 2026¥39.09
January 5, 2026¥38.25
December 31, 2025¥38.32
December 30, 2025¥38.38
December 29, 2025¥38.63
December 26, 2025¥38.49
December 25, 2025¥38.28
December 24, 2025¥38.19
December 23, 2025¥38.27
December 22, 2025¥38.31
December 19, 2025¥37.85
December 18, 2025¥38.19
December 17, 2025¥37.93
December 16, 2025¥37.63
December 15, 2025¥37.41
December 12, 2025¥37.43
December 11, 2025¥37.08
December 10, 2025¥37.81
December 9, 2025¥37.51
December 8, 2025¥38.08
December 5, 2025¥38.22
December 4, 2025¥37.86
December 3, 2025¥38.00
December 2, 2025¥37.91
December 1, 2025¥38.41
November 28, 2025¥38.37
November 27, 2025¥38.79
November 26, 2025¥39.25
November 25, 2025¥39.25
November 24, 2025¥39.41
November 21, 2025¥39.11
November 20, 2025¥39.63
November 19, 2025¥39.68
November 18, 2025¥39.64
November 17, 2025¥39.76
November 14, 2025¥40.29
November 13, 2025¥40.58
November 12, 2025¥40.40
November 11, 2025¥40.51
November 10, 2025¥40.80
November 7, 2025¥39.98
November 6, 2025¥40.03
November 5, 2025¥39.63
November 4, 2025¥39.85
November 3, 2025¥40.01
October 31, 2025¥40.33
October 30, 2025¥40.93
October 29, 2025¥40.75
October 28, 2025¥40.46
October 27, 2025¥40.58
October 24, 2025¥39.88
October 23, 2025¥39.96
October 22, 2025¥40.18
October 21, 2025¥40.33
October 20, 2025¥40.33
October 17, 2025¥40.09
October 16, 2025¥40.85
October 15, 2025¥41.01
October 14, 2025¥40.73
October 13, 2025¥41.00
October 10, 2025¥41.17
October 9, 2025¥40.45
September 30, 2025¥40.33

At a glance

  • The company

    S.F. Holding Co., Ltd., together with its subsidiaries, provides integrated logistics services in China, Hong Kong, Macau, Taiwan, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.54 (estimate ¥0.57)

  • Dividend

    Last ex-dividend on September 17, 2026

Where the price stands

52-wk low¥30.07
52-wk high¥41.40

−25.92% from the high

Performance

1 month
−3.55%
Year to date
−19.96%
1 year
−23.95%

Analysts · 21 analysts

Average target¥42.77+39.45% vs. price

Buy 17 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥156.57B
P/E
14.2
EPS
¥2.16
Volume
11.82M
Dividend yield
3.20%

Stocks to explore

Other companies in the Industrials sector