Zignago Vetro stock

ZV · Borsa Italiana · EUR

€6.08−0.49%−€0.03

Close · October 5, 2026

Price history

−25.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€6.08
October 2, 2026€6.11
October 1, 2026€6.07
September 30, 2026€6.33
September 29, 2026€6.37
September 28, 2026€6.49
September 25, 2026€6.46
September 24, 2026€6.50
September 23, 2026€6.52
September 22, 2026€6.61
September 21, 2026€6.65
September 18, 2026€6.66
September 17, 2026€6.65
September 16, 2026€6.69
September 15, 2026€6.53
September 14, 2026€6.73
September 11, 2026€6.70
September 10, 2026€6.71
September 9, 2026€6.73
September 8, 2026€6.80
September 7, 2026€6.93
September 4, 2026€6.96
September 3, 2026€6.96
September 2, 2026€6.97
September 1, 2026€6.92
August 31, 2026€6.93
August 28, 2026€7.01
August 27, 2026€6.98
August 26, 2026€7.00
August 25, 2026€6.95
August 24, 2026€6.93
August 21, 2026€6.89
August 20, 2026€6.81
August 19, 2026€6.91
August 18, 2026€6.81
August 17, 2026€6.90
August 14, 2026€6.91
August 13, 2026€6.94
August 12, 2026€6.96
August 11, 2026€7.02
August 10, 2026€7.07
August 7, 2026€7.13
August 6, 2026€7.14
August 5, 2026€7.30
August 4, 2026€7.35
August 3, 2026€7.32
July 31, 2026€7.44
July 30, 2026€7.60
July 29, 2026€7.16
July 28, 2026€7.18
July 27, 2026€7.07
July 24, 2026€7.03
July 23, 2026€7.00
July 22, 2026€7.17
July 21, 2026€7.20
July 20, 2026€7.47
July 17, 2026€7.54
July 16, 2026€7.54
July 15, 2026€7.36
July 14, 2026€7.33
July 13, 2026€7.24
July 10, 2026€7.18
July 9, 2026€7.13
July 8, 2026€7.12
July 7, 2026€7.33
July 6, 2026€7.36
July 3, 2026€7.43
July 2, 2026€7.25
July 1, 2026€7.17
June 30, 2026€7.18
June 29, 2026€7.06
June 26, 2026€7.08
June 25, 2026€7.08
June 24, 2026€6.99
June 23, 2026€7.06
June 22, 2026€7.12
June 19, 2026€7.28
June 18, 2026€7.39
June 17, 2026€7.38
June 16, 2026€7.53
June 15, 2026€7.55
June 12, 2026€7.92
June 11, 2026€7.31
June 10, 2026€7.24
June 9, 2026€7.13
June 8, 2026€7.15
June 5, 2026€7.03
June 4, 2026€7.01
June 3, 2026€7.08
June 2, 2026€7.12
June 1, 2026€7.15
May 29, 2026€7.39
May 28, 2026€7.36
May 27, 2026€7.32
May 26, 2026€7.14
May 25, 2026€7.23
May 22, 2026€7.20
May 21, 2026€7.09
May 20, 2026€7.09
May 19, 2026€6.95
May 18, 2026€6.97
May 15, 2026€6.97
May 14, 2026€7.02
May 13, 2026€7.01
May 12, 2026€6.99
May 11, 2026€7.19
May 8, 2026€7.52
May 7, 2026€7.26
May 6, 2026€7.21
May 5, 2026€6.93
May 4, 2026€6.96
April 30, 2026€7.04
April 29, 2026€6.99
April 28, 2026€7.07
April 27, 2026€7.00
April 24, 2026€7.07
April 23, 2026€7.11
April 22, 2026€7.08
April 21, 2026€7.14
April 20, 2026€7.21
April 17, 2026€7.32
April 16, 2026€7.16
April 15, 2026€7.16
April 14, 2026€7.12
April 13, 2026€7.09
April 10, 2026€7.22
April 9, 2026€7.12
April 8, 2026€7.13
April 7, 2026€6.92
April 2, 2026€7.00
April 1, 2026€7.05
March 31, 2026€6.96
March 30, 2026€7.11
March 27, 2026€7.00
March 26, 2026€6.98
March 25, 2026€6.91
March 24, 2026€6.68
March 23, 2026€6.65
March 20, 2026€6.49
March 19, 2026€6.42
March 18, 2026€6.60
March 17, 2026€6.52
March 16, 2026€6.64
March 13, 2026€6.81
March 12, 2026€7.31
March 11, 2026€7.01
March 10, 2026€7.09
March 9, 2026€7.04
March 6, 2026€7.04
March 5, 2026€7.08
March 4, 2026€7.27
March 3, 2026€7.30
March 2, 2026€7.51
February 27, 2026€7.78
February 26, 2026€7.82
February 25, 2026€7.80
February 24, 2026€7.96
February 23, 2026€7.80
February 20, 2026€7.89
February 19, 2026€7.85
February 18, 2026€7.80
February 17, 2026€7.84
February 16, 2026€7.88
February 13, 2026€8.03
February 12, 2026€8.03
February 11, 2026€8.00
February 10, 2026€7.94
February 9, 2026€7.91
February 6, 2026€7.86
February 5, 2026€7.88
February 4, 2026€7.81
February 3, 2026€7.61
February 2, 2026€7.53
January 30, 2026€7.58
January 29, 2026€7.45
January 28, 2026€7.65
January 27, 2026€7.58
January 26, 2026€7.83
January 23, 2026€7.85
January 22, 2026€7.96
January 21, 2026€7.81
January 20, 2026€7.78
January 19, 2026€7.86
January 16, 2026€8.00
January 15, 2026€8.09
January 14, 2026€8.04
January 13, 2026€7.89
January 12, 2026€7.90
January 9, 2026€7.97
January 8, 2026€7.91
January 7, 2026€7.89
January 6, 2026€7.86
January 5, 2026€7.86
January 2, 2026€7.81
December 30, 2025€7.77
December 29, 2025€7.79
December 23, 2025€7.67
December 22, 2025€7.63
December 19, 2025€7.58
December 18, 2025€7.56
December 17, 2025€7.55
December 16, 2025€7.41
December 15, 2025€7.41
December 12, 2025€7.49
December 11, 2025€7.35
December 10, 2025€7.36
December 9, 2025€7.46
December 8, 2025€7.26
December 5, 2025€7.44
December 4, 2025€7.62
December 3, 2025€7.45
December 2, 2025€7.14
December 1, 2025€7.17
November 28, 2025€7.23
November 27, 2025€7.22
November 26, 2025€7.14
November 25, 2025€7.15
November 24, 2025€7.10
November 21, 2025€6.97
November 20, 2025€6.91
November 19, 2025€6.88
November 18, 2025€6.80
November 17, 2025€6.90
November 14, 2025€6.96
November 13, 2025€7.01
November 12, 2025€7.14
November 11, 2025€7.39
November 10, 2025€7.21
November 7, 2025€7.10
November 6, 2025€7.57
November 5, 2025€7.46
November 4, 2025€7.40
November 3, 2025€7.40
October 31, 2025€7.51
October 30, 2025€7.52
October 29, 2025€7.57
October 28, 2025€7.74
October 27, 2025€7.73
October 24, 2025€7.84
October 23, 2025€7.79
October 22, 2025€7.83
October 21, 2025€7.84
October 20, 2025€7.75
October 17, 2025€7.68
October 16, 2025€7.60
October 15, 2025€7.51
October 14, 2025€7.51
October 13, 2025€7.80
October 10, 2025€7.78
October 9, 2025€8.00
October 8, 2025€8.07
October 7, 2025€8.14
October 6, 2025€8.14

At a glance

  • The company

    Produces and sells glass containers for food, beverage, cosmetics, perfumery and specialty applications across Italy, Europe and internationally

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk low€6.03
52-wk high€8.30

−26.75% from the high

Performance

StockFTSE MIB
1 month−12.27%−2.70%
Year to date−21.75%+13.07%
1 year−25.31%+17.78%

Analysts · 4 analysts

Average target€8.58+41.04% vs. price

Buy 1 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€539.3M
P/E
15.3
EPS
€0.40
Volume
122.71K
Dividend yield
3.62%

More on Zignago Vetro

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.