Z.AI

2513 · HKEX · HKD

$607.00−5.30%−$34.00

Close · October 2, 2026

Price history

+282.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$607.00
September 25, 2026$633.50
September 18, 2026$780.00
September 11, 2026$793.00
September 4, 2026$1,075.00
August 28, 2026$1,090.00
August 21, 2026$1,129.00
August 14, 2026$1,270.00
August 7, 2026$1,246.00
July 31, 2026$987.50
July 24, 2026$1,237.00
July 17, 2026$1,107.00
July 10, 2026$1,640.00
July 3, 2026$1,793.00
June 26, 2026$2,046.00
June 18, 2026$2,094.00
June 12, 2026$1,097.00
June 5, 2026$1,297.00
May 29, 2026$1,595.00
May 22, 2026$1,282.00
May 15, 2026$1,040.00
May 8, 2026$923.00
April 30, 2026$868.00
April 24, 2026$935.00
April 17, 2026$891.00
April 10, 2026$936.00
April 2, 2026$779.00
March 27, 2026$668.00
March 20, 2026$630.50
March 13, 2026$530.00
March 6, 2026$532.00
February 27, 2026$575.00
February 20, 2026$725.00
February 13, 2026$485.00
February 6, 2026$203.20
January 30, 2026$226.20
January 23, 2026$192.00
January 16, 2026$250.00
January 9, 2026$158.60

At a glance

  • The company

    Z.AI Co., Ltd., together with its subsidiaries, provides customized large model-related services in the People's Republic of China.

Where the price stands

52-wk low$116.10
52-wk high$2,980.00

−79.63% from the high

Performance

1 month
−45.66%

Analysts · 23 analysts

Average target$1,564.47+157.74% vs. price

Buy 19 · Hold 4 · Sell 1 · Buy

The business in numbers

Revenue

¥724.33M

Latest fiscal year · 2025

Net income

-¥4.72B

Latest fiscal year · 2025

Net margin

-651.4%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
$295.72B
P/E
EPS
-$15.06
Volume
633.07K
Dividend yield

Stocks to explore

Other companies in the Technology sector