Range Intelligent Computing Technology Group

300442 · SZSE · CNY

¥64.02−2.65%−¥1.74

Close · September 30, 2026

Price history

+20.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥64.02
September 29, 2026¥65.76
September 28, 2026¥65.05
September 24, 2026¥68.01
September 23, 2026¥66.74
September 22, 2026¥66.73
September 21, 2026¥62.55
September 18, 2026¥63.29
September 17, 2026¥62.24
September 16, 2026¥62.58
September 15, 2026¥60.91
September 14, 2026¥60.68
September 11, 2026¥61.05
September 10, 2026¥61.95
September 9, 2026¥62.40
September 8, 2026¥63.03
September 7, 2026¥63.99
September 4, 2026¥62.93
September 3, 2026¥64.41
September 2, 2026¥64.41
September 1, 2026¥64.95
August 31, 2026¥66.22
August 28, 2026¥63.12
August 27, 2026¥63.69
August 26, 2026¥62.33
August 25, 2026¥62.60
August 24, 2026¥62.45
August 21, 2026¥64.38
August 20, 2026¥64.58
August 19, 2026¥65.38
August 18, 2026¥69.93
August 17, 2026¥72.59
August 14, 2026¥70.90
August 13, 2026¥68.55
August 12, 2026¥67.70
August 11, 2026¥67.85
August 10, 2026¥67.68
August 7, 2026¥69.75
August 6, 2026¥68.80
August 5, 2026¥69.92
August 4, 2026¥68.00
August 3, 2026¥62.97
July 31, 2026¥63.25
July 30, 2026¥57.90
July 29, 2026¥60.72
July 28, 2026¥63.23
July 27, 2026¥66.28
July 24, 2026¥64.80
July 23, 2026¥67.77
July 22, 2026¥68.58
July 21, 2026¥68.71
July 20, 2026¥66.60
July 17, 2026¥64.36
July 16, 2026¥69.08
July 15, 2026¥70.06
July 14, 2026¥71.60
July 13, 2026¥77.50
July 10, 2026¥82.25
July 9, 2026¥80.08
July 8, 2026¥79.16
July 7, 2026¥78.41
July 6, 2026¥80.95
July 3, 2026¥85.44
July 2, 2026¥87.80
July 1, 2026¥90.06
June 30, 2026¥83.07
June 29, 2026¥76.20
June 26, 2026¥77.77
June 25, 2026¥83.59
June 24, 2026¥85.60
June 23, 2026¥82.23
June 22, 2026¥86.00
June 18, 2026¥85.18
June 17, 2026¥81.17
June 16, 2026¥79.37
June 15, 2026¥78.55
June 12, 2026¥73.53
June 11, 2026¥74.02
June 10, 2026¥76.90
June 9, 2026¥76.03
June 8, 2026¥74.11
June 5, 2026¥78.17
June 4, 2026¥81.78
June 3, 2026¥81.37
June 2, 2026¥80.23
June 1, 2026¥82.19
May 29, 2026¥83.87
May 28, 2026¥86.47
May 27, 2026¥84.47
May 26, 2026¥89.01
May 25, 2026¥94.58
May 22, 2026¥93.35
May 21, 2026¥91.58
May 20, 2026¥95.85
May 19, 2026¥98.33
May 18, 2026¥99.39
May 15, 2026¥102.46
May 14, 2026¥99.67
May 13, 2026¥101.62
May 12, 2026¥91.38
May 11, 2026¥97.91
May 8, 2026¥98.08
May 7, 2026¥97.45
May 6, 2026¥96.21
April 30, 2026¥89.06
April 29, 2026¥90.44
April 28, 2026¥88.31
April 27, 2026¥90.12
April 24, 2026¥92.95
April 23, 2026¥95.87
April 22, 2026¥93.50
April 21, 2026¥90.05
April 20, 2026¥95.20
April 17, 2026¥94.29
April 16, 2026¥95.78
April 15, 2026¥90.26
April 14, 2026¥91.14
April 13, 2026¥89.22
April 10, 2026¥87.04
April 9, 2026¥87.29
April 8, 2026¥86.91
April 7, 2026¥79.51
April 3, 2026¥81.00
April 2, 2026¥80.27
April 1, 2026¥84.54
March 31, 2026¥80.80
March 30, 2026¥82.80
March 27, 2026¥83.45
March 26, 2026¥84.28
March 25, 2026¥87.65
March 24, 2026¥84.40
March 23, 2026¥85.31
March 20, 2026¥85.97
March 19, 2026¥89.75
March 18, 2026¥86.91
March 17, 2026¥81.15
March 16, 2026¥83.32
March 13, 2026¥83.54
March 12, 2026¥88.69
March 11, 2026¥91.12
March 10, 2026¥95.51
March 9, 2026¥96.35
March 6, 2026¥93.16
March 5, 2026¥94.70
March 4, 2026¥94.60
March 3, 2026¥96.49
March 2, 2026¥98.70
February 27, 2026¥103.39
February 26, 2026¥102.17
February 25, 2026¥86.80
February 24, 2026¥86.80
February 13, 2026¥76.50
February 12, 2026¥76.50
February 11, 2026¥76.50
February 10, 2026¥76.50
February 9, 2026¥76.50
February 6, 2026¥76.50
February 5, 2026¥76.50
February 4, 2026¥82.18
February 3, 2026¥88.40
February 2, 2026¥84.66
January 30, 2026¥81.83
January 29, 2026¥80.01
January 28, 2026¥80.85
January 27, 2026¥81.37
January 26, 2026¥83.25
January 23, 2026¥78.32
January 22, 2026¥78.04
January 21, 2026¥74.80
January 20, 2026¥75.41
January 19, 2026¥76.21
January 16, 2026¥79.17
January 15, 2026¥81.03
January 14, 2026¥90.71
January 13, 2026¥80.56
January 12, 2026¥83.04
January 9, 2026¥69.20
January 8, 2026¥59.81
January 7, 2026¥60.58
January 6, 2026¥57.63
January 5, 2026¥55.99
December 31, 2025¥52.80
December 30, 2025¥51.42
December 29, 2025¥50.49
December 26, 2025¥50.07
December 25, 2025¥50.65
December 24, 2025¥50.53
December 23, 2025¥50.43
December 22, 2025¥50.15
December 19, 2025¥49.79
December 18, 2025¥50.12
December 17, 2025¥53.00
December 16, 2025¥51.53
December 15, 2025¥53.03
December 12, 2025¥53.41
December 11, 2025¥49.96
December 10, 2025¥50.85
December 9, 2025¥50.20
December 8, 2025¥49.15
December 5, 2025¥48.01
December 4, 2025¥48.50
December 3, 2025¥48.50
December 2, 2025¥50.10
December 1, 2025¥50.71
November 28, 2025¥47.72
November 27, 2025¥47.86
November 26, 2025¥48.52
November 25, 2025¥47.76
November 24, 2025¥47.40
November 21, 2025¥45.64
November 20, 2025¥46.45
November 19, 2025¥46.93
November 18, 2025¥47.88
November 17, 2025¥47.40
November 14, 2025¥46.65
November 13, 2025¥48.48
November 12, 2025¥47.20
November 11, 2025¥47.62
November 10, 2025¥48.84
November 7, 2025¥49.38
November 6, 2025¥50.36
November 5, 2025¥50.17
November 4, 2025¥50.62
November 3, 2025¥52.18
October 31, 2025¥50.53
October 30, 2025¥49.83
October 29, 2025¥47.10
October 28, 2025¥47.22
October 27, 2025¥46.73
October 24, 2025¥46.68
October 23, 2025¥46.07
October 22, 2025¥45.94
October 21, 2025¥45.93
October 20, 2025¥45.83
October 17, 2025¥45.45
October 16, 2025¥47.21
October 15, 2025¥48.14
October 14, 2025¥48.00
October 13, 2025¥49.93
October 10, 2025¥50.25
October 9, 2025¥54.28
September 30, 2025¥53.35

At a glance

  • The company

    Range Intelligent Computing Technology Group Company Limited provides internet data center (IDC) and automatic identification and data capture (AIDC) services to telecom operators, internet companies,

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.38 (estimate ¥0.39)

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low¥44.85
52-wk high¥110.98

−42.31% from the high

Performance

1 month
−3.32%
Year to date
+21.25%
1 year
+20.00%

Analysts · 4 analysts

Average target¥100.68+57.26% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥105.06B
P/E
19.8
EPS
¥3.23
Volume
18.55M
Dividend yield
1.05%

Stocks to explore

Other companies in the Technology sector