Range Intelligent Computing Technology Group stock return

300442 · SZSE · CNY

¥64.02Change from previous close: −2.65%Absolute change: −¥1.74

Close · September 30, 2026

¥1,000 invested in Range Intelligent Computing Technology Group 5 years ago, on September 30, 2021, would be worth ¥2,744 today: +174.44% in total, +22.38% per year. This is the price return only: dividends are excluded.

Historical returns

PeriodFromStarting priceTotal returnPer yearValue of ¥1,000
1 yearSeptember 30, 2025¥53.35+20.00%+20.00%¥1,200
3 yearsOctober 9, 2023¥24.27+163.78%+38.53%¥2,638
5 yearsSeptember 30, 2021¥23.33+174.44%+22.38%¥2,744
10 yearsSeptember 30, 2016¥25.33+152.77%+9.72%¥2,528
Since the start of the dataApril 24, 2015¥15.33+317.52%+13.31%¥4,175

Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: September 30, 2026.

Calculate your investment

It would be worth ¥2,744 today

+174.44% on the amount invested

Purchase price ¥23.33 on September 30, 2021

Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).