Trend Micro
¥6,798.00Change from previous close: +1.90%Absolute change: +¥127.00
Price history
−8.31% over the period1 year: from ¥7,414.00 (October 2, 2025) to ¥6,798.00 (October 2, 2026), −8.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥6,798.00 |
| October 1, 2026 | ¥6,671.00 |
| September 30, 2026 | ¥6,533.00 |
| September 29, 2026 | ¥6,530.00 |
| September 28, 2026 | ¥6,439.00 |
| September 25, 2026 | ¥6,541.00 |
| September 24, 2026 | ¥6,588.00 |
| September 18, 2026 | ¥6,609.00 |
| September 17, 2026 | ¥6,454.00 |
| September 16, 2026 | ¥6,391.00 |
| September 15, 2026 | ¥6,332.00 |
| September 14, 2026 | ¥6,069.00 |
| September 11, 2026 | ¥5,813.00 |
| September 10, 2026 | ¥5,718.00 |
| September 9, 2026 | ¥5,626.00 |
| September 8, 2026 | ¥5,798.00 |
| September 7, 2026 | ¥5,772.00 |
| September 4, 2026 | ¥6,100.00 |
| September 3, 2026 | ¥5,752.00 |
| September 2, 2026 | ¥5,778.00 |
| September 1, 2026 | ¥6,045.00 |
| August 31, 2026 | ¥5,997.00 |
| August 28, 2026 | ¥6,050.00 |
| August 27, 2026 | ¥5,711.00 |
| August 26, 2026 | ¥5,569.00 |
| August 25, 2026 | ¥5,554.00 |
| August 24, 2026 | ¥5,590.00 |
| August 21, 2026 | ¥5,472.00 |
| August 20, 2026 | ¥5,708.00 |
| August 19, 2026 | ¥5,614.00 |
| August 18, 2026 | ¥5,516.00 |
| August 17, 2026 | ¥5,352.00 |
| August 14, 2026 | ¥5,851.00 |
| August 13, 2026 | ¥6,851.00 |
| August 12, 2026 | ¥6,966.00 |
| August 10, 2026 | ¥6,916.00 |
| August 7, 2026 | ¥6,732.00 |
| August 6, 2026 | ¥6,720.00 |
| August 5, 2026 | ¥6,467.00 |
| August 4, 2026 | ¥6,466.00 |
| August 3, 2026 | ¥6,304.00 |
| July 31, 2026 | ¥6,341.00 |
| July 30, 2026 | ¥6,743.00 |
| July 29, 2026 | ¥6,799.00 |
| July 28, 2026 | ¥6,574.00 |
| July 27, 2026 | ¥6,490.00 |
| July 24, 2026 | ¥6,269.00 |
| July 23, 2026 | ¥6,165.00 |
| July 22, 2026 | ¥6,319.00 |
| July 21, 2026 | ¥6,364.00 |
| July 17, 2026 | ¥6,480.00 |
| July 16, 2026 | ¥6,470.00 |
| July 15, 2026 | ¥6,391.00 |
| July 14, 2026 | ¥6,335.00 |
| July 13, 2026 | ¥6,242.00 |
| July 10, 2026 | ¥6,277.00 |
| July 9, 2026 | ¥6,257.00 |
| July 8, 2026 | ¥6,242.00 |
| July 7, 2026 | ¥6,382.00 |
| July 6, 2026 | ¥6,372.00 |
| July 3, 2026 | ¥6,267.00 |
| July 2, 2026 | ¥6,261.00 |
| July 1, 2026 | ¥5,962.00 |
| June 30, 2026 | ¥5,982.00 |
| June 29, 2026 | ¥5,973.00 |
| June 26, 2026 | ¥5,590.00 |
| June 25, 2026 | ¥5,698.00 |
| June 24, 2026 | ¥5,643.00 |
| June 23, 2026 | ¥5,490.00 |
| June 22, 2026 | ¥5,646.00 |
| June 19, 2026 | ¥5,606.00 |
| June 18, 2026 | ¥5,909.00 |
| June 17, 2026 | ¥5,820.00 |
| June 16, 2026 | ¥5,749.00 |
| June 15, 2026 | ¥5,865.00 |
| June 12, 2026 | ¥5,900.00 |
| June 11, 2026 | ¥6,135.00 |
| June 10, 2026 | ¥6,217.00 |
| June 9, 2026 | ¥6,231.00 |
| June 8, 2026 | ¥6,328.00 |
| June 5, 2026 | ¥6,678.00 |
| June 4, 2026 | ¥6,225.00 |
| June 3, 2026 | ¥6,333.00 |
| June 2, 2026 | ¥6,351.00 |
| June 1, 2026 | ¥6,353.00 |
| May 29, 2026 | ¥6,010.00 |
| May 28, 2026 | ¥5,880.00 |
| May 27, 2026 | ¥6,065.00 |
| May 26, 2026 | ¥6,166.00 |
| May 25, 2026 | ¥6,356.00 |
| May 22, 2026 | ¥6,184.00 |
| May 21, 2026 | ¥5,990.00 |
| May 20, 2026 | ¥5,944.00 |
| May 19, 2026 | ¥6,113.00 |
| May 18, 2026 | ¥5,905.00 |
| May 15, 2026 | ¥5,537.00 |
| May 14, 2026 | ¥5,471.00 |
| May 13, 2026 | ¥5,607.00 |
| May 12, 2026 | ¥5,594.00 |
| May 11, 2026 | ¥5,645.00 |
| May 8, 2026 | ¥5,645.00 |
| May 7, 2026 | ¥5,535.00 |
| May 1, 2026 | ¥5,304.00 |
| April 30, 2026 | ¥5,476.00 |
| April 28, 2026 | ¥5,611.00 |
| April 27, 2026 | ¥5,476.00 |
| April 24, 2026 | ¥5,576.00 |
| April 23, 2026 | ¥5,765.00 |
| April 22, 2026 | ¥5,879.00 |
| April 21, 2026 | ¥5,986.00 |
| April 20, 2026 | ¥5,756.00 |
| April 17, 2026 | ¥5,978.00 |
| April 16, 2026 | ¥5,998.00 |
| April 15, 2026 | ¥5,459.00 |
| April 14, 2026 | ¥5,361.00 |
| April 13, 2026 | ¥5,143.00 |
| April 10, 2026 | ¥5,135.00 |
| April 9, 2026 | ¥5,356.00 |
| April 8, 2026 | ¥5,504.00 |
| April 7, 2026 | ¥5,365.00 |
| April 6, 2026 | ¥5,324.00 |
| April 3, 2026 | ¥5,316.00 |
| April 2, 2026 | ¥5,301.00 |
| April 1, 2026 | ¥5,371.00 |
| March 31, 2026 | ¥5,240.00 |
| March 30, 2026 | ¥5,172.00 |
| March 27, 2026 | ¥5,338.00 |
| March 26, 2026 | ¥5,217.00 |
| March 25, 2026 | ¥5,323.00 |
| March 24, 2026 | ¥5,363.00 |
| March 23, 2026 | ¥5,295.00 |
| March 19, 2026 | ¥5,347.00 |
| March 18, 2026 | ¥5,343.00 |
| March 17, 2026 | ¥5,303.00 |
| March 16, 2026 | ¥5,365.00 |
| March 13, 2026 | ¥5,381.00 |
| March 12, 2026 | ¥5,355.00 |
| March 11, 2026 | ¥5,450.00 |
| March 10, 2026 | ¥5,557.00 |
| March 9, 2026 | ¥5,536.00 |
| March 6, 2026 | ¥5,508.00 |
| March 5, 2026 | ¥5,286.00 |
| March 4, 2026 | ¥5,230.00 |
| March 3, 2026 | ¥5,129.00 |
| March 2, 2026 | ¥5,278.00 |
| February 27, 2026 | ¥5,200.00 |
| February 26, 2026 | ¥5,270.00 |
| February 25, 2026 | ¥5,028.00 |
| February 24, 2026 | ¥4,906.00 |
| February 20, 2026 | ¥5,688.00 |
| February 19, 2026 | ¥5,832.00 |
| February 18, 2026 | ¥5,591.00 |
| February 17, 2026 | ¥5,644.00 |
| February 16, 2026 | ¥5,679.00 |
| February 13, 2026 | ¥5,421.00 |
| February 12, 2026 | ¥5,743.00 |
| February 10, 2026 | ¥5,877.00 |
| February 9, 2026 | ¥5,724.00 |
| February 6, 2026 | ¥5,599.00 |
| February 5, 2026 | ¥5,713.00 |
| February 4, 2026 | ¥5,649.00 |
| February 3, 2026 | ¥6,103.00 |
| February 2, 2026 | ¥6,091.00 |
| January 30, 2026 | ¥6,050.00 |
| January 29, 2026 | ¥6,088.00 |
| January 28, 2026 | ¥6,084.00 |
| January 27, 2026 | ¥6,152.00 |
| January 26, 2026 | ¥6,178.00 |
| January 23, 2026 | ¥6,277.00 |
| January 22, 2026 | ¥6,286.00 |
| January 21, 2026 | ¥6,327.00 |
| January 20, 2026 | ¥6,423.00 |
| January 19, 2026 | ¥6,472.00 |
| January 16, 2026 | ¥6,467.00 |
| January 15, 2026 | ¥6,647.00 |
| January 14, 2026 | ¥6,599.00 |
| January 13, 2026 | ¥6,559.00 |
| January 9, 2026 | ¥6,517.00 |
| January 8, 2026 | ¥6,550.00 |
| January 7, 2026 | ¥6,538.00 |
| January 6, 2026 | ¥6,470.00 |
| January 5, 2026 | ¥6,436.00 |
| December 30, 2025 | ¥6,502.00 |
| December 29, 2025 | ¥6,525.00 |
| December 26, 2025 | ¥6,766.00 |
| December 25, 2025 | ¥6,783.00 |
| December 24, 2025 | ¥6,674.00 |
| December 23, 2025 | ¥6,733.00 |
| December 22, 2025 | ¥6,765.00 |
| December 19, 2025 | ¥6,921.00 |
| December 18, 2025 | ¥7,005.00 |
| December 17, 2025 | ¥6,891.00 |
| December 16, 2025 | ¥6,788.00 |
| December 15, 2025 | ¥6,881.00 |
| December 12, 2025 | ¥6,721.00 |
| December 11, 2025 | ¥6,658.00 |
| December 10, 2025 | ¥6,715.00 |
| December 9, 2025 | ¥6,820.00 |
| December 8, 2025 | ¥7,111.00 |
| December 5, 2025 | ¥7,167.00 |
| December 4, 2025 | ¥7,869.00 |
| December 3, 2025 | ¥7,697.00 |
| December 2, 2025 | ¥7,818.00 |
| December 1, 2025 | ¥7,760.00 |
| November 28, 2025 | ¥7,796.00 |
| November 27, 2025 | ¥7,799.00 |
| November 26, 2025 | ¥7,772.00 |
| November 25, 2025 | ¥7,820.00 |
| November 21, 2025 | ¥7,910.00 |
| November 20, 2025 | ¥7,850.00 |
| November 19, 2025 | ¥7,818.00 |
| November 18, 2025 | ¥7,800.00 |
| November 17, 2025 | ¥7,830.00 |
| November 14, 2025 | ¥7,730.00 |
| November 13, 2025 | ¥7,748.00 |
| November 12, 2025 | ¥7,755.00 |
| November 11, 2025 | ¥7,874.00 |
| November 10, 2025 | ¥7,835.00 |
| November 7, 2025 | ¥7,800.00 |
| November 6, 2025 | ¥7,772.00 |
| November 5, 2025 | ¥7,807.00 |
| November 4, 2025 | ¥7,890.00 |
| October 31, 2025 | ¥7,883.00 |
| October 30, 2025 | ¥7,643.00 |
| October 29, 2025 | ¥7,679.00 |
| October 28, 2025 | ¥7,780.00 |
| October 27, 2025 | ¥7,940.00 |
| October 24, 2025 | ¥7,911.00 |
| October 23, 2025 | ¥7,888.00 |
| October 22, 2025 | ¥7,930.00 |
| October 21, 2025 | ¥7,826.00 |
| October 20, 2025 | ¥7,742.00 |
| October 17, 2025 | ¥7,401.00 |
| October 16, 2025 | ¥7,518.00 |
| October 15, 2025 | ¥7,650.00 |
| October 14, 2025 | ¥7,700.00 |
| October 10, 2025 | ¥7,779.00 |
| October 9, 2025 | ¥7,978.00 |
| October 8, 2025 | ¥7,952.00 |
| October 7, 2025 | ¥7,896.00 |
| October 6, 2025 | ¥8,082.00 |
| October 3, 2025 | ¥7,767.00 |
| October 2, 2025 | ¥7,414.00 |
At a glance
The company
Trend Micro Incorporated develops and sells security-related software for computers and the internet in Japan, the Americas, Europe, and the Asia Pacific.
Latest results
Quarter to June 30, 2026 · EPS ¥26.84 (estimate ¥63.05)
Next event
Quarterly results · November 11, 2026
Dividend
Last ex-dividend on December 29, 2025
Where the price stands
52-wk low¥4,789.00
¥6,798.00
52-wk high¥8,217.00
−17.27% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +17.65% | +6.19% |
| Year to date | +4.55% | +35.70% |
| 1 year | −8.31% | +52.01% |
Analysts · 9 analysts
Average target¥6,433.33−5.36% vs. price
Buy 2 · Hold 5 · Sell 2 · Hold
Numbers and valuation
Full valuation- Market cap
- ¥882.33B
- P/E
- 25.2
- EPS
- ¥269.88
- Volume
- 1.08M
- Dividend yield
- 2.72%
Stocks to explore
Other companies in the Technology sector
