Whirlpool

WHRL3 · B3 · BRL

R$3.34+0.60%+R$0.02

Close · October 2, 2026

Price history

−26.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$3.34
October 1, 2026R$3.32
September 30, 2026R$3.42
September 29, 2026R$3.40
September 28, 2026R$3.45
September 25, 2026R$3.51
September 24, 2026R$3.50
September 23, 2026R$3.50
September 22, 2026R$3.48
September 21, 2026R$3.47
September 18, 2026R$3.50
September 17, 2026R$3.50
September 16, 2026R$3.58
September 15, 2026R$3.47
September 14, 2026R$3.49
September 11, 2026R$3.50
September 10, 2026R$3.59
September 9, 2026R$3.63
September 8, 2026R$3.55
September 4, 2026R$3.67
September 3, 2026R$3.67
September 2, 2026R$3.64
September 1, 2026R$3.65
August 31, 2026R$3.64
August 28, 2026R$3.62
August 27, 2026R$3.47
August 26, 2026R$3.53
August 25, 2026R$3.53
August 24, 2026R$3.50
August 21, 2026R$3.52
August 20, 2026R$3.45
August 19, 2026R$3.54
August 18, 2026R$3.46
August 17, 2026R$3.52
August 14, 2026R$3.50
August 13, 2026R$3.59
August 12, 2026R$3.57
August 11, 2026R$3.50
August 10, 2026R$3.69
August 7, 2026R$3.86
August 6, 2026R$3.88
August 5, 2026R$3.88
August 4, 2026R$3.92
August 3, 2026R$3.92
July 31, 2026R$3.75
July 30, 2026R$3.87
July 29, 2026R$3.87
July 28, 2026R$3.92
July 27, 2026R$3.95
July 24, 2026R$3.88
July 23, 2026R$3.94
July 22, 2026R$4.09
July 21, 2026R$3.89
July 20, 2026R$3.89
July 17, 2026R$3.87
July 16, 2026R$3.91
July 15, 2026R$3.90
July 14, 2026R$3.87
July 13, 2026R$3.88
July 10, 2026R$3.88
July 9, 2026R$3.86
July 8, 2026R$3.85
July 7, 2026R$3.98
July 6, 2026R$3.97
July 3, 2026R$3.83
July 2, 2026R$3.95
July 1, 2026R$3.89
June 30, 2026R$3.86
June 29, 2026R$3.82
June 26, 2026R$3.90
June 25, 2026R$3.87
June 24, 2026R$3.88
June 23, 2026R$3.93
June 22, 2026R$3.96
June 19, 2026R$3.96
June 18, 2026R$3.91
June 17, 2026R$3.95
June 16, 2026R$3.98
June 15, 2026R$3.99
June 12, 2026R$3.93
June 11, 2026R$3.93
June 10, 2026R$3.83
June 9, 2026R$3.86
June 8, 2026R$3.93
June 5, 2026R$3.86
June 3, 2026R$3.95
June 2, 2026R$3.93
June 1, 2026R$3.91
May 29, 2026R$3.99
May 28, 2026R$3.99
May 27, 2026R$4.06
May 26, 2026R$3.90
May 25, 2026R$3.90
May 22, 2026R$3.88
May 21, 2026R$4.04
May 20, 2026R$3.88
May 19, 2026R$3.86
May 18, 2026R$3.90
May 15, 2026R$3.92
May 14, 2026R$3.90
May 13, 2026R$3.97
May 12, 2026R$3.97
May 11, 2026R$3.93
May 8, 2026R$3.99
May 7, 2026R$3.96
May 6, 2026R$4.03
May 5, 2026R$4.03
May 4, 2026R$4.00
April 30, 2026R$4.02
April 29, 2026R$4.01
April 28, 2026R$4.02
April 27, 2026R$4.05
April 24, 2026R$4.06
April 23, 2026R$4.08
April 22, 2026R$4.18
April 20, 2026R$4.09
April 17, 2026R$4.09
April 16, 2026R$4.07
April 15, 2026R$4.08
April 14, 2026R$4.09
April 13, 2026R$4.13
April 10, 2026R$4.03
April 9, 2026R$4.01
April 8, 2026R$4.00
April 7, 2026R$4.00
April 6, 2026R$4.02
April 2, 2026R$4.02
April 1, 2026R$4.10
March 31, 2026R$4.04
March 30, 2026R$3.99
March 27, 2026R$3.96
March 26, 2026R$4.12
March 25, 2026R$4.18
March 24, 2026R$4.18
March 23, 2026R$4.18
March 20, 2026R$4.13
March 19, 2026R$4.13
March 18, 2026R$4.18
March 17, 2026R$4.20
March 16, 2026R$4.21
March 13, 2026R$4.35
March 12, 2026R$4.20
March 11, 2026R$4.32
March 10, 2026R$4.35
March 9, 2026R$4.33
March 6, 2026R$4.33
March 5, 2026R$4.33
March 4, 2026R$4.42
March 3, 2026R$4.33
March 2, 2026R$4.40
February 27, 2026R$4.34
February 26, 2026R$4.33
February 25, 2026R$4.41
February 24, 2026R$4.45
February 23, 2026R$4.45
February 20, 2026R$4.51
February 19, 2026R$4.44
February 18, 2026R$4.44
February 13, 2026R$4.38
February 12, 2026R$4.33
February 11, 2026R$4.38
February 10, 2026R$4.40
February 9, 2026R$4.40
February 6, 2026R$4.40
February 5, 2026R$4.39
February 4, 2026R$4.37
February 3, 2026R$4.44
February 2, 2026R$4.43
January 30, 2026R$4.45
January 29, 2026R$4.47
January 28, 2026R$4.50
January 27, 2026R$4.40
January 26, 2026R$4.35
January 23, 2026R$4.35
January 22, 2026R$4.35
January 21, 2026R$4.34
January 20, 2026R$4.28
January 19, 2026R$4.31
January 16, 2026R$4.32
January 15, 2026R$4.26
January 14, 2026R$4.28
January 13, 2026R$4.35
January 12, 2026R$4.36
January 9, 2026R$4.28
January 8, 2026R$4.31
January 7, 2026R$4.27
January 6, 2026R$4.27
January 5, 2026R$4.30
January 2, 2026R$4.29
December 30, 2025R$4.38
December 29, 2025R$4.30
December 26, 2025R$4.36
December 23, 2025R$4.35
December 22, 2025R$4.30
December 19, 2025R$4.30
December 18, 2025R$4.28
December 17, 2025R$4.29
December 16, 2025R$4.26
December 15, 2025R$4.40
December 12, 2025R$4.35
December 11, 2025R$4.30
December 10, 2025R$4.28
December 9, 2025R$4.32
December 8, 2025R$4.29
December 5, 2025R$4.35
December 4, 2025R$4.48
December 3, 2025R$4.39
December 2, 2025R$4.40
December 1, 2025R$4.38
November 28, 2025R$4.34
November 27, 2025R$4.33
November 26, 2025R$4.28
November 25, 2025R$4.27
November 24, 2025R$4.23
November 21, 2025R$4.35
November 19, 2025R$4.25
November 18, 2025R$4.23
November 17, 2025R$4.31
November 14, 2025R$4.35
November 13, 2025R$4.36
November 12, 2025R$4.40
November 11, 2025R$4.44
November 10, 2025R$4.40
November 7, 2025R$4.37
November 6, 2025R$4.39
November 5, 2025R$4.40
November 4, 2025R$4.37
November 3, 2025R$4.36
October 31, 2025R$4.38
October 30, 2025R$4.38
October 29, 2025R$4.38
October 28, 2025R$4.38
October 27, 2025R$4.40
October 24, 2025R$4.41
October 23, 2025R$4.45
October 22, 2025R$4.48
October 21, 2025R$4.41
October 20, 2025R$4.49
October 17, 2025R$4.45
October 16, 2025R$4.40
October 15, 2025R$4.53
October 14, 2025R$4.44
October 13, 2025R$4.46
October 10, 2025R$4.46
October 9, 2025R$4.48
October 8, 2025R$4.41
October 7, 2025R$4.53
October 6, 2025R$4.58
October 3, 2025R$4.58
October 2, 2025R$4.54

At a glance

  • The company

    Whirlpool S.A. manufactures, sells, import, and exports home appliances in Brazil.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk lowR$3.31
52-wk highR$4.64

−28.02% from the high

Performance

StockIbovespa
1 month−8.24%+3.73%
Year to date−23.74%+19.23%
1 year−26.43%+33.46%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$4.97B
P/E
16.6
EPS
R$0.20
Volume
600
Dividend yield
15.59%

Stocks to explore

Other companies in the Consumer sector