Westpac Banking
$34.32Change from previous close: +1.24%Absolute change: +$0.42
Price history
−12.43% over the period1 year: from $39.19 (October 2, 2025) to $34.32 (October 2, 2026), −12.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $34.32 |
| October 1, 2026 | $33.90 |
| September 30, 2026 | $35.07 |
| September 29, 2026 | $35.02 |
| September 28, 2026 | $35.04 |
| September 25, 2026 | $34.49 |
| September 24, 2026 | $34.13 |
| September 23, 2026 | $34.76 |
| September 22, 2026 | $34.91 |
| September 21, 2026 | $34.93 |
| September 18, 2026 | $34.75 |
| September 17, 2026 | $34.83 |
| September 16, 2026 | $34.43 |
| September 15, 2026 | $34.35 |
| September 14, 2026 | $34.53 |
| September 11, 2026 | $34.22 |
| September 10, 2026 | $33.85 |
| September 9, 2026 | $34.39 |
| September 8, 2026 | $34.58 |
| September 7, 2026 | $35.02 |
| September 4, 2026 | $34.96 |
| September 3, 2026 | $34.91 |
| September 2, 2026 | $34.39 |
| September 1, 2026 | $34.36 |
| August 31, 2026 | $34.55 |
| August 28, 2026 | $33.90 |
| August 27, 2026 | $33.68 |
| August 26, 2026 | $33.83 |
| August 25, 2026 | $34.02 |
| August 24, 2026 | $33.74 |
| August 21, 2026 | $33.83 |
| August 20, 2026 | $33.82 |
| August 19, 2026 | $34.44 |
| August 18, 2026 | $34.66 |
| August 17, 2026 | $35.07 |
| August 14, 2026 | $35.37 |
| August 13, 2026 | $35.70 |
| August 12, 2026 | $35.37 |
| August 11, 2026 | $35.69 |
| August 10, 2026 | $35.70 |
| August 7, 2026 | $37.93 |
| August 6, 2026 | $38.53 |
| August 5, 2026 | $38.53 |
| August 4, 2026 | $38.82 |
| August 3, 2026 | $38.17 |
| July 31, 2026 | $37.87 |
| July 30, 2026 | $38.15 |
| July 29, 2026 | $37.94 |
| July 28, 2026 | $38.02 |
| July 27, 2026 | $37.68 |
| July 24, 2026 | $37.14 |
| July 23, 2026 | $36.64 |
| July 22, 2026 | $36.34 |
| July 21, 2026 | $36.22 |
| July 20, 2026 | $36.66 |
| July 17, 2026 | $36.56 |
| July 16, 2026 | $36.63 |
| July 15, 2026 | $36.58 |
| July 14, 2026 | $36.64 |
| July 13, 2026 | $36.90 |
| July 10, 2026 | $36.54 |
| July 9, 2026 | $36.20 |
| July 8, 2026 | $36.25 |
| July 7, 2026 | $36.13 |
| July 6, 2026 | $35.29 |
| July 3, 2026 | $35.69 |
| July 2, 2026 | $35.46 |
| July 1, 2026 | $34.70 |
| June 30, 2026 | $35.21 |
| June 29, 2026 | $35.24 |
| June 26, 2026 | $35.14 |
| June 25, 2026 | $35.06 |
| June 24, 2026 | $35.78 |
| June 23, 2026 | $35.48 |
| June 22, 2026 | $35.12 |
| June 19, 2026 | $35.01 |
| June 18, 2026 | $35.16 |
| June 17, 2026 | $35.56 |
| June 16, 2026 | $35.75 |
| June 15, 2026 | $35.32 |
| June 12, 2026 | $35.00 |
| June 11, 2026 | $34.50 |
| June 10, 2026 | $35.41 |
| June 9, 2026 | $34.71 |
| June 5, 2026 | $34.81 |
| June 4, 2026 | $35.24 |
| June 3, 2026 | $35.85 |
| June 2, 2026 | $35.59 |
| June 1, 2026 | $36.15 |
| May 29, 2026 | $36.00 |
| May 28, 2026 | $35.92 |
| May 27, 2026 | $36.39 |
| May 26, 2026 | $36.61 |
| May 25, 2026 | $36.77 |
| May 22, 2026 | $36.55 |
| May 21, 2026 | $36.28 |
| May 20, 2026 | $35.51 |
| May 19, 2026 | $36.39 |
| May 18, 2026 | $35.71 |
| May 15, 2026 | $35.84 |
| May 14, 2026 | $35.72 |
| May 13, 2026 | $35.57 |
| May 12, 2026 | $36.61 |
| May 11, 2026 | $37.12 |
| May 8, 2026 | $37.44 |
| May 7, 2026 | $39.34 |
| May 6, 2026 | $38.94 |
| May 5, 2026 | $37.63 |
| May 4, 2026 | $38.50 |
| May 1, 2026 | $38.45 |
| April 30, 2026 | $38.50 |
| April 29, 2026 | $38.22 |
| April 28, 2026 | $38.62 |
| April 27, 2026 | $38.98 |
| April 24, 2026 | $39.01 |
| April 23, 2026 | $39.12 |
| April 22, 2026 | $39.40 |
| April 21, 2026 | $40.25 |
| April 20, 2026 | $40.02 |
| April 17, 2026 | $39.73 |
| April 16, 2026 | $40.02 |
| April 15, 2026 | $40.69 |
| April 14, 2026 | $41.48 |
| April 13, 2026 | $42.59 |
| April 10, 2026 | $42.77 |
| April 9, 2026 | $42.65 |
| April 8, 2026 | $41.95 |
| April 7, 2026 | $40.80 |
| April 2, 2026 | $39.85 |
| April 1, 2026 | $40.06 |
| March 31, 2026 | $39.47 |
| March 30, 2026 | $39.09 |
| March 27, 2026 | $40.74 |
| March 26, 2026 | $40.46 |
| March 25, 2026 | $40.38 |
| March 24, 2026 | $39.72 |
| March 23, 2026 | $40.35 |
| March 20, 2026 | $40.70 |
| March 19, 2026 | $41.13 |
| March 18, 2026 | $41.53 |
| March 17, 2026 | $41.49 |
| March 16, 2026 | $40.92 |
| March 13, 2026 | $40.99 |
| March 12, 2026 | $40.54 |
| March 11, 2026 | $41.03 |
| March 10, 2026 | $40.84 |
| March 9, 2026 | $40.10 |
| March 6, 2026 | $41.00 |
| March 5, 2026 | $41.37 |
| March 4, 2026 | $41.13 |
| March 3, 2026 | $41.80 |
| March 2, 2026 | $41.80 |
| February 27, 2026 | $42.54 |
| February 26, 2026 | $42.72 |
| February 25, 2026 | $42.95 |
| February 24, 2026 | $42.65 |
| February 23, 2026 | $42.04 |
| February 20, 2026 | $42.54 |
| February 19, 2026 | $41.89 |
| February 18, 2026 | $40.80 |
| February 17, 2026 | $40.74 |
| February 16, 2026 | $40.61 |
| February 13, 2026 | $40.52 |
| February 12, 2026 | $41.00 |
| February 11, 2026 | $40.27 |
| February 10, 2026 | $39.28 |
| February 9, 2026 | $40.01 |
| February 6, 2026 | $39.43 |
| February 5, 2026 | $39.91 |
| February 4, 2026 | $39.89 |
| February 3, 2026 | $39.32 |
| February 2, 2026 | $38.92 |
| January 30, 2026 | $38.82 |
| January 29, 2026 | $38.50 |
| January 28, 2026 | $38.87 |
| January 27, 2026 | $38.96 |
| January 23, 2026 | $38.74 |
| January 22, 2026 | $38.91 |
| January 21, 2026 | $38.11 |
| January 20, 2026 | $38.59 |
| January 19, 2026 | $38.97 |
| January 16, 2026 | $39.19 |
| January 15, 2026 | $38.49 |
| January 14, 2026 | $38.28 |
| January 13, 2026 | $38.50 |
| January 12, 2026 | $38.08 |
| January 9, 2026 | $37.90 |
| January 8, 2026 | $38.01 |
| January 7, 2026 | $37.52 |
| January 6, 2026 | $38.19 |
| January 5, 2026 | $39.05 |
| January 2, 2026 | $38.95 |
| December 31, 2025 | $38.60 |
| December 30, 2025 | $39.03 |
| December 29, 2025 | $38.94 |
| December 24, 2025 | $39.14 |
| December 23, 2025 | $39.26 |
| December 22, 2025 | $38.75 |
| December 19, 2025 | $38.76 |
| December 18, 2025 | $38.25 |
| December 17, 2025 | $38.45 |
| December 16, 2025 | $38.48 |
| December 15, 2025 | $38.89 |
| December 12, 2025 | $38.80 |
| December 11, 2025 | $38.26 |
| December 10, 2025 | $37.76 |
| December 9, 2025 | $38.03 |
| December 8, 2025 | $38.24 |
| December 5, 2025 | $38.09 |
| December 4, 2025 | $37.66 |
| December 3, 2025 | $37.40 |
| December 2, 2025 | $37.12 |
| December 1, 2025 | $37.26 |
| November 28, 2025 | $37.59 |
| November 27, 2025 | $37.89 |
| November 26, 2025 | $37.86 |
| November 25, 2025 | $38.02 |
| November 24, 2025 | $37.98 |
| November 21, 2025 | $37.13 |
| November 20, 2025 | $37.75 |
| November 19, 2025 | $37.34 |
| November 18, 2025 | $37.87 |
| November 17, 2025 | $39.03 |
| November 14, 2025 | $38.81 |
| November 13, 2025 | $39.44 |
| November 12, 2025 | $39.86 |
| November 11, 2025 | $40.05 |
| November 10, 2025 | $39.52 |
| November 7, 2025 | $38.98 |
| November 6, 2025 | $39.71 |
| November 5, 2025 | $40.21 |
| November 4, 2025 | $40.42 |
| November 3, 2025 | $39.82 |
| October 31, 2025 | $38.74 |
| October 30, 2025 | $38.33 |
| October 29, 2025 | $38.29 |
| October 28, 2025 | $39.50 |
| October 27, 2025 | $39.11 |
| October 24, 2025 | $38.87 |
| October 23, 2025 | $38.88 |
| October 22, 2025 | $39.24 |
| October 21, 2025 | $39.20 |
| October 20, 2025 | $39.27 |
| October 17, 2025 | $38.73 |
| October 16, 2025 | $39.05 |
| October 15, 2025 | $39.15 |
| October 14, 2025 | $38.39 |
| October 13, 2025 | $38.84 |
| October 10, 2025 | $39.21 |
| October 9, 2025 | $39.10 |
| October 8, 2025 | $39.27 |
| October 7, 2025 | $39.37 |
| October 6, 2025 | $39.37 |
| October 3, 2025 | $39.31 |
| October 2, 2025 | $39.19 |
At a glance
The company
Provides banking and financial services including retail loans, deposits, insurance, investment products and corporate finance solutions across Australia, New Zealand and Asia-Pacific
Next event
Quarterly results · November 2, 2026
Dividend
Last ex-dividend on May 8, 2026
Where the price stands
52-wk low$33.46
$34.32
52-wk high$43.32
−20.78% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −0.20% | −3.30% |
| Year to date | −11.09% | −0.37% |
| 1 year | −12.43% | −2.95% |
Analysts · 14 analysts
Average target$33.47−2.49% vs. price
Buy 1 · Hold 4 · Sell 9 · Sell
Latest news
All newsThe business in numbers
Revenue
$21.59B
Latest fiscal year · 2024
Net income
$6.99B
Latest fiscal year · 2024
Net margin
32.4%
Latest fiscal year · 2024
Numbers and valuation
Full valuation- Market cap
- $117.2B
- P/E
- 16.9
- EPS
- $2.03
- Volume
- 3.66M
- Dividend yield
- 4.54%
Stocks to explore
Other companies in the Finance sector
