Bank of Communications

601328 · SSE · CNY

¥7.75+1.71%+¥0.13

Close · September 30, 2026

Price history

+15.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥7.75
September 29, 2026¥7.62
September 28, 2026¥7.59
September 24, 2026¥7.56
September 23, 2026¥7.52
September 22, 2026¥7.55
September 21, 2026¥7.55
September 18, 2026¥7.46
September 17, 2026¥7.58
September 16, 2026¥7.58
September 15, 2026¥7.56
September 14, 2026¥7.62
September 11, 2026¥7.48
September 10, 2026¥7.44
September 9, 2026¥7.29
September 8, 2026¥7.28
September 7, 2026¥7.32
September 4, 2026¥7.42
September 3, 2026¥7.32
September 2, 2026¥7.43
September 1, 2026¥7.36
August 31, 2026¥7.24
August 28, 2026¥7.10
August 27, 2026¥7.07
August 26, 2026¥7.17
August 25, 2026¥7.16
August 24, 2026¥7.20
August 21, 2026¥7.12
August 20, 2026¥7.11
August 19, 2026¥7.15
August 18, 2026¥7.01
August 17, 2026¥6.90
August 14, 2026¥6.88
August 13, 2026¥6.93
August 12, 2026¥6.91
August 11, 2026¥6.92
August 10, 2026¥6.90
August 7, 2026¥6.91
August 6, 2026¥6.94
August 5, 2026¥6.93
August 4, 2026¥7.04
August 3, 2026¥7.25
July 31, 2026¥7.18
July 30, 2026¥7.32
July 29, 2026¥7.09
July 28, 2026¥7.11
July 27, 2026¥7.01
July 24, 2026¥7.04
July 23, 2026¥6.95
July 22, 2026¥6.95
July 21, 2026¥6.81
July 20, 2026¥7.03
July 17, 2026¥6.83
July 16, 2026¥6.77
July 15, 2026¥6.83
July 14, 2026¥6.78
July 13, 2026¥6.77
July 10, 2026¥6.61
July 9, 2026¥6.68
July 8, 2026¥6.77
July 7, 2026¥6.70
July 6, 2026¥6.64
July 3, 2026¥6.51
July 2, 2026¥6.51
July 1, 2026¥6.44
June 30, 2026¥6.43
June 29, 2026¥6.57
June 26, 2026¥6.51
June 25, 2026¥6.59
June 24, 2026¥6.63
June 23, 2026¥6.83
June 22, 2026¥6.69
June 18, 2026¥6.68
June 17, 2026¥6.90
June 16, 2026¥6.95
June 15, 2026¥7.01
June 12, 2026¥7.14
June 11, 2026¥6.97
June 10, 2026¥6.94
June 9, 2026¥6.88
June 8, 2026¥6.86
June 5, 2026¥6.83
June 4, 2026¥6.72
June 3, 2026¥6.78
June 2, 2026¥6.85
June 1, 2026¥6.79
May 29, 2026¥6.66
May 28, 2026¥6.54
May 27, 2026¥6.59
May 26, 2026¥6.60
May 25, 2026¥6.61
May 22, 2026¥6.64
May 21, 2026¥6.64
May 20, 2026¥6.57
May 19, 2026¥6.67
May 18, 2026¥6.66
May 15, 2026¥6.72
May 14, 2026¥6.73
May 13, 2026¥6.68
May 12, 2026¥6.67
May 11, 2026¥6.67
May 8, 2026¥6.70
May 7, 2026¥6.69
May 6, 2026¥6.73
April 30, 2026¥6.80
April 29, 2026¥6.95
April 28, 2026¥6.98
April 27, 2026¥6.92
April 24, 2026¥6.98
April 23, 2026¥6.99
April 22, 2026¥6.97
April 21, 2026¥7.02
April 20, 2026¥7.05
April 17, 2026¥6.96
April 16, 2026¥6.92
April 15, 2026¥6.93
April 14, 2026¥6.90
April 13, 2026¥6.85
April 10, 2026¥6.80
April 9, 2026¥6.84
April 8, 2026¥6.91
April 7, 2026¥6.91
April 3, 2026¥6.99
April 2, 2026¥7.09
April 1, 2026¥7.01
March 31, 2026¥7.00
March 30, 2026¥6.97
March 27, 2026¥6.88
March 26, 2026¥6.86
March 25, 2026¥6.83
March 24, 2026¥6.82
March 23, 2026¥6.67
March 20, 2026¥6.91
March 19, 2026¥6.89
March 18, 2026¥6.90
March 17, 2026¥6.94
March 16, 2026¥6.87
March 13, 2026¥6.85
March 12, 2026¥6.80
March 11, 2026¥6.79
March 10, 2026¥6.73
March 9, 2026¥6.76
March 6, 2026¥6.77
March 5, 2026¥6.72
March 4, 2026¥6.66
March 3, 2026¥6.74
March 2, 2026¥6.58
February 27, 2026¥6.55
February 26, 2026¥6.58
February 25, 2026¥6.62
February 24, 2026¥6.67
February 13, 2026¥6.65
February 12, 2026¥6.73
February 11, 2026¥6.82
February 10, 2026¥6.82
February 9, 2026¥6.74
February 6, 2026¥6.71
February 5, 2026¥6.76
February 4, 2026¥6.67
February 3, 2026¥6.59
February 2, 2026¥6.65
January 30, 2026¥6.62
January 29, 2026¥6.60
January 28, 2026¥6.55
January 27, 2026¥6.61
January 26, 2026¥6.64
January 23, 2026¥6.64
January 22, 2026¥6.71
January 21, 2026¥6.72
January 20, 2026¥6.86
January 19, 2026¥6.82
January 16, 2026¥6.87
January 15, 2026¥6.93
January 14, 2026¥7.04
January 13, 2026¥7.09
January 12, 2026¥7.10
January 9, 2026¥7.07
January 8, 2026¥7.09
January 7, 2026¥7.13
January 6, 2026¥7.18
January 5, 2026¥7.23
December 31, 2025¥7.25
December 30, 2025¥7.24
December 29, 2025¥7.37
December 26, 2025¥7.22
December 25, 2025¥7.20
December 24, 2025¥7.36
December 23, 2025¥7.44
December 22, 2025¥7.40
December 19, 2025¥7.43
December 18, 2025¥7.46
December 17, 2025¥7.31
December 16, 2025¥7.27
December 15, 2025¥7.33
December 12, 2025¥7.35
December 11, 2025¥7.36
December 10, 2025¥7.31
December 9, 2025¥7.45
December 8, 2025¥7.46
December 5, 2025¥7.42
December 4, 2025¥7.44
December 3, 2025¥7.53
December 2, 2025¥7.65
December 1, 2025¥7.69
November 28, 2025¥7.59
November 27, 2025¥7.71
November 26, 2025¥7.66
November 25, 2025¥7.72
November 24, 2025¥7.56
November 21, 2025¥7.62
November 20, 2025¥7.65
November 19, 2025¥7.53
November 18, 2025¥7.43
November 17, 2025¥7.39
November 14, 2025¥7.52
November 13, 2025¥7.45
November 12, 2025¥7.45
November 11, 2025¥7.39
November 10, 2025¥7.37
November 7, 2025¥7.31
November 6, 2025¥7.34
November 5, 2025¥7.34
November 4, 2025¥7.39
November 3, 2025¥7.27
October 31, 2025¥7.18
October 30, 2025¥7.09
October 29, 2025¥7.13
October 28, 2025¥7.27
October 27, 2025¥7.28
October 24, 2025¥7.23
October 23, 2025¥7.20
October 22, 2025¥7.14
October 21, 2025¥7.03
October 20, 2025¥6.97
October 17, 2025¥6.98
October 16, 2025¥7.00
October 15, 2025¥6.88
October 14, 2025¥6.86
October 13, 2025¥6.72
October 10, 2025¥6.75
October 9, 2025¥6.72
September 30, 2025¥6.72

At a glance

  • The company

    Commercial bank providing savings deposits, credit cards, personal and corporate loans, wealth management, investment banking and trading services in China and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥69.6B (estimate ¥61.29B) · EPS ¥0.25 (estimate ¥0.22)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥6.37
52-wk high¥7.77

−0.26% from the high

Performance

1 month
+7.04%
Year to date
+6.90%
1 year
+15.33%

Analysts · 18 analysts

Average target¥8.31+7.19% vs. price

Buy 14 · Hold 2 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

¥72.3B

Latest quarter · Q2 2026

Net income

¥21.71B

Latest quarter · Q2 2026

Net margin

30.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥684.82B
P/E
7.7
EPS
¥1.01
Volume
190.56M
Dividend yield
4.19%

Stocks to explore

Other companies in the Finance sector