National Australia Bank
$38.50Change from previous close: +1.61%Absolute change: +$0.61
Price history
−13.33% over the period1 year: from $44.42 (October 2, 2025) to $38.50 (October 2, 2026), −13.33%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $38.50 |
| October 1, 2026 | $37.89 |
| September 30, 2026 | $39.15 |
| September 29, 2026 | $39.11 |
| September 28, 2026 | $39.12 |
| September 25, 2026 | $38.54 |
| September 24, 2026 | $38.15 |
| September 23, 2026 | $38.66 |
| September 22, 2026 | $38.61 |
| September 21, 2026 | $38.72 |
| September 18, 2026 | $38.47 |
| September 17, 2026 | $39.22 |
| September 16, 2026 | $38.02 |
| September 15, 2026 | $38.22 |
| September 14, 2026 | $38.72 |
| September 11, 2026 | $38.72 |
| September 10, 2026 | $37.72 |
| September 9, 2026 | $38.27 |
| September 8, 2026 | $38.87 |
| September 7, 2026 | $39.44 |
| September 4, 2026 | $39.25 |
| September 3, 2026 | $39.27 |
| September 2, 2026 | $38.58 |
| September 1, 2026 | $38.50 |
| August 31, 2026 | $38.63 |
| August 28, 2026 | $38.29 |
| August 27, 2026 | $37.98 |
| August 26, 2026 | $38.26 |
| August 25, 2026 | $38.25 |
| August 24, 2026 | $38.01 |
| August 21, 2026 | $38.17 |
| August 20, 2026 | $38.43 |
| August 19, 2026 | $38.92 |
| August 18, 2026 | $39.20 |
| August 17, 2026 | $39.46 |
| August 14, 2026 | $41.37 |
| August 13, 2026 | $41.41 |
| August 12, 2026 | $40.93 |
| August 11, 2026 | $41.28 |
| August 10, 2026 | $41.22 |
| August 7, 2026 | $42.23 |
| August 6, 2026 | $42.70 |
| August 5, 2026 | $42.53 |
| August 4, 2026 | $42.85 |
| August 3, 2026 | $41.60 |
| July 31, 2026 | $41.33 |
| July 30, 2026 | $41.55 |
| July 29, 2026 | $41.20 |
| July 28, 2026 | $41.21 |
| July 27, 2026 | $40.94 |
| July 24, 2026 | $40.39 |
| July 23, 2026 | $39.81 |
| July 22, 2026 | $39.27 |
| July 21, 2026 | $39.30 |
| July 20, 2026 | $39.69 |
| July 17, 2026 | $39.85 |
| July 16, 2026 | $39.76 |
| July 15, 2026 | $39.27 |
| July 14, 2026 | $39.71 |
| July 13, 2026 | $40.05 |
| July 10, 2026 | $39.61 |
| July 9, 2026 | $39.28 |
| July 8, 2026 | $39.59 |
| July 7, 2026 | $39.22 |
| July 6, 2026 | $38.65 |
| July 3, 2026 | $38.57 |
| July 2, 2026 | $38.41 |
| July 1, 2026 | $36.99 |
| June 30, 2026 | $37.86 |
| June 29, 2026 | $37.89 |
| June 26, 2026 | $37.51 |
| June 25, 2026 | $37.45 |
| June 24, 2026 | $38.75 |
| June 23, 2026 | $38.33 |
| June 22, 2026 | $37.87 |
| June 19, 2026 | $37.74 |
| June 18, 2026 | $37.34 |
| June 17, 2026 | $37.67 |
| June 16, 2026 | $37.89 |
| June 15, 2026 | $37.46 |
| June 12, 2026 | $36.50 |
| June 11, 2026 | $35.68 |
| June 10, 2026 | $36.33 |
| June 9, 2026 | $35.96 |
| June 5, 2026 | $36.59 |
| June 4, 2026 | $37.01 |
| June 3, 2026 | $37.24 |
| June 2, 2026 | $37.02 |
| June 1, 2026 | $37.37 |
| May 29, 2026 | $37.33 |
| May 28, 2026 | $37.10 |
| May 27, 2026 | $37.75 |
| May 26, 2026 | $37.99 |
| May 25, 2026 | $38.28 |
| May 22, 2026 | $37.85 |
| May 21, 2026 | $37.66 |
| May 20, 2026 | $36.80 |
| May 19, 2026 | $37.04 |
| May 18, 2026 | $36.32 |
| May 15, 2026 | $36.52 |
| May 14, 2026 | $36.42 |
| May 13, 2026 | $36.86 |
| May 12, 2026 | $37.42 |
| May 11, 2026 | $38.22 |
| May 8, 2026 | $38.36 |
| May 7, 2026 | $39.51 |
| May 6, 2026 | $40.03 |
| May 5, 2026 | $38.95 |
| May 4, 2026 | $39.20 |
| May 1, 2026 | $39.83 |
| April 30, 2026 | $39.88 |
| April 29, 2026 | $39.67 |
| April 28, 2026 | $40.17 |
| April 27, 2026 | $40.20 |
| April 24, 2026 | $40.08 |
| April 23, 2026 | $40.16 |
| April 22, 2026 | $40.22 |
| April 21, 2026 | $41.21 |
| April 20, 2026 | $41.02 |
| April 17, 2026 | $42.55 |
| April 16, 2026 | $43.41 |
| April 15, 2026 | $44.52 |
| April 14, 2026 | $44.69 |
| April 13, 2026 | $44.95 |
| April 10, 2026 | $45.36 |
| April 9, 2026 | $45.50 |
| April 8, 2026 | $44.53 |
| April 7, 2026 | $42.88 |
| April 2, 2026 | $41.80 |
| April 1, 2026 | $41.92 |
| March 31, 2026 | $41.44 |
| March 30, 2026 | $41.25 |
| March 27, 2026 | $41.99 |
| March 26, 2026 | $42.56 |
| March 25, 2026 | $42.70 |
| March 24, 2026 | $42.75 |
| March 23, 2026 | $44.74 |
| March 20, 2026 | $45.57 |
| March 19, 2026 | $46.62 |
| March 18, 2026 | $47.23 |
| March 17, 2026 | $47.46 |
| March 16, 2026 | $47.06 |
| March 13, 2026 | $47.11 |
| March 12, 2026 | $46.40 |
| March 11, 2026 | $47.33 |
| March 10, 2026 | $46.84 |
| March 9, 2026 | $46.08 |
| March 6, 2026 | $46.82 |
| March 5, 2026 | $47.33 |
| March 4, 2026 | $46.68 |
| March 3, 2026 | $47.64 |
| March 2, 2026 | $47.62 |
| February 27, 2026 | $49.02 |
| February 26, 2026 | $49.04 |
| February 25, 2026 | $49.10 |
| February 24, 2026 | $48.37 |
| February 23, 2026 | $47.87 |
| February 20, 2026 | $48.32 |
| February 19, 2026 | $48.28 |
| February 18, 2026 | $47.14 |
| February 17, 2026 | $45.34 |
| February 16, 2026 | $45.54 |
| February 13, 2026 | $46.01 |
| February 12, 2026 | $46.54 |
| February 11, 2026 | $45.49 |
| February 10, 2026 | $43.98 |
| February 9, 2026 | $43.99 |
| February 6, 2026 | $43.36 |
| February 5, 2026 | $44.05 |
| February 4, 2026 | $43.93 |
| February 3, 2026 | $43.04 |
| February 2, 2026 | $42.96 |
| January 30, 2026 | $43.37 |
| January 29, 2026 | $43.06 |
| January 28, 2026 | $42.87 |
| January 27, 2026 | $42.88 |
| January 23, 2026 | $42.35 |
| January 22, 2026 | $42.43 |
| January 21, 2026 | $41.18 |
| January 20, 2026 | $41.86 |
| January 19, 2026 | $42.22 |
| January 16, 2026 | $42.67 |
| January 15, 2026 | $42.36 |
| January 14, 2026 | $41.91 |
| January 13, 2026 | $42.39 |
| January 12, 2026 | $41.62 |
| January 9, 2026 | $41.02 |
| January 8, 2026 | $41.10 |
| January 7, 2026 | $40.69 |
| January 6, 2026 | $41.53 |
| January 5, 2026 | $42.54 |
| January 2, 2026 | $42.40 |
| December 31, 2025 | $42.31 |
| December 30, 2025 | $42.34 |
| December 29, 2025 | $42.16 |
| December 24, 2025 | $42.43 |
| December 23, 2025 | $42.52 |
| December 22, 2025 | $42.13 |
| December 19, 2025 | $42.14 |
| December 18, 2025 | $41.79 |
| December 17, 2025 | $42.02 |
| December 16, 2025 | $42.24 |
| December 15, 2025 | $42.20 |
| December 12, 2025 | $42.13 |
| December 11, 2025 | $41.38 |
| December 10, 2025 | $40.96 |
| December 9, 2025 | $41.01 |
| December 8, 2025 | $40.60 |
| December 5, 2025 | $40.86 |
| December 4, 2025 | $40.51 |
| December 3, 2025 | $40.42 |
| December 2, 2025 | $40.16 |
| December 1, 2025 | $39.85 |
| November 28, 2025 | $40.10 |
| November 27, 2025 | $40.50 |
| November 26, 2025 | $40.38 |
| November 25, 2025 | $40.63 |
| November 24, 2025 | $40.67 |
| November 21, 2025 | $40.56 |
| November 20, 2025 | $40.88 |
| November 19, 2025 | $40.32 |
| November 18, 2025 | $40.60 |
| November 17, 2025 | $41.47 |
| November 14, 2025 | $41.48 |
| November 13, 2025 | $42.20 |
| November 12, 2025 | $42.67 |
| November 11, 2025 | $42.70 |
| November 10, 2025 | $43.27 |
| November 7, 2025 | $43.44 |
| November 6, 2025 | $43.06 |
| November 5, 2025 | $44.53 |
| November 4, 2025 | $43.79 |
| November 3, 2025 | $44.01 |
| October 31, 2025 | $43.62 |
| October 30, 2025 | $43.65 |
| October 29, 2025 | $43.44 |
| October 28, 2025 | $44.62 |
| October 27, 2025 | $43.54 |
| October 24, 2025 | $43.25 |
| October 23, 2025 | $43.38 |
| October 22, 2025 | $43.69 |
| October 21, 2025 | $43.61 |
| October 20, 2025 | $43.75 |
| October 17, 2025 | $43.30 |
| October 16, 2025 | $43.67 |
| October 15, 2025 | $43.56 |
| October 14, 2025 | $42.76 |
| October 13, 2025 | $43.21 |
| October 10, 2025 | $44.02 |
| October 9, 2025 | $43.77 |
| October 8, 2025 | $44.39 |
| October 7, 2025 | $44.56 |
| October 6, 2025 | $44.67 |
| October 3, 2025 | $44.60 |
| October 2, 2025 | $44.42 |
At a glance
The company
National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, Europe, Asia, the United States, and internationally.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on May 7, 2026
Where the price stands
52-wk low$35.48
$38.50
52-wk high$49.45
−22.14% from the high
Performance
- 1 month
- −0.21%
- Year to date
- −9.00%
- 1 year
- −13.33%
Analysts · 14 analysts
Average target$38.46−0.10% vs. price
Buy 4 · Hold 6 · Sell 4 · Hold
Numbers and valuation
Full valuation- Market cap
- $117.86B
- P/E
- 19.3
- EPS
- $2.00
- Volume
- 4.33M
- Dividend yield
- 4.49%
Stocks to explore
Other companies in the Finance sector
