Wesfarmers
$76.22Change from previous close: +0.65%Absolute change: +$0.49
Price history
−16.64% over the period1 year: from $91.44 (October 2, 2025) to $76.22 (October 2, 2026), −16.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $76.22 |
| October 1, 2026 | $75.73 |
| September 30, 2026 | $76.61 |
| September 29, 2026 | $74.35 |
| September 28, 2026 | $73.59 |
| September 25, 2026 | $73.61 |
| September 24, 2026 | $73.87 |
| September 23, 2026 | $73.79 |
| September 22, 2026 | $73.32 |
| September 21, 2026 | $72.74 |
| September 18, 2026 | $73.03 |
| September 17, 2026 | $72.86 |
| September 16, 2026 | $72.29 |
| September 15, 2026 | $72.83 |
| September 14, 2026 | $72.57 |
| September 11, 2026 | $72.82 |
| September 10, 2026 | $73.52 |
| September 9, 2026 | $74.16 |
| September 8, 2026 | $75.22 |
| September 7, 2026 | $77.30 |
| September 4, 2026 | $77.73 |
| September 3, 2026 | $76.91 |
| September 2, 2026 | $77.16 |
| September 1, 2026 | $77.08 |
| August 31, 2026 | $79.44 |
| August 28, 2026 | $79.79 |
| August 27, 2026 | $79.46 |
| August 26, 2026 | $83.27 |
| August 25, 2026 | $82.69 |
| August 24, 2026 | $82.35 |
| August 21, 2026 | $82.37 |
| August 20, 2026 | $84.34 |
| August 19, 2026 | $84.26 |
| August 18, 2026 | $84.22 |
| August 17, 2026 | $84.84 |
| August 14, 2026 | $88.70 |
| August 13, 2026 | $88.48 |
| August 12, 2026 | $89.32 |
| August 11, 2026 | $89.42 |
| August 10, 2026 | $89.54 |
| August 7, 2026 | $90.10 |
| August 6, 2026 | $91.00 |
| August 5, 2026 | $91.28 |
| August 4, 2026 | $90.99 |
| August 3, 2026 | $90.66 |
| July 31, 2026 | $89.36 |
| July 30, 2026 | $89.22 |
| July 29, 2026 | $90.61 |
| July 28, 2026 | $89.22 |
| July 27, 2026 | $87.40 |
| July 24, 2026 | $87.25 |
| July 23, 2026 | $88.11 |
| July 22, 2026 | $89.90 |
| July 21, 2026 | $91.84 |
| July 20, 2026 | $92.96 |
| July 17, 2026 | $92.80 |
| July 16, 2026 | $91.98 |
| July 15, 2026 | $90.88 |
| July 14, 2026 | $91.25 |
| July 13, 2026 | $91.32 |
| July 10, 2026 | $89.70 |
| July 9, 2026 | $90.87 |
| July 8, 2026 | $90.18 |
| July 7, 2026 | $89.76 |
| July 6, 2026 | $89.04 |
| July 3, 2026 | $88.25 |
| July 2, 2026 | $86.85 |
| July 1, 2026 | $90.50 |
| June 30, 2026 | $90.40 |
| June 29, 2026 | $90.79 |
| June 26, 2026 | $90.74 |
| June 25, 2026 | $89.47 |
| June 24, 2026 | $87.27 |
| June 23, 2026 | $86.44 |
| June 22, 2026 | $86.15 |
| June 19, 2026 | $85.76 |
| June 18, 2026 | $85.78 |
| June 17, 2026 | $85.49 |
| June 16, 2026 | $85.26 |
| June 15, 2026 | $86.23 |
| June 12, 2026 | $86.47 |
| June 11, 2026 | $84.31 |
| June 10, 2026 | $83.39 |
| June 9, 2026 | $79.99 |
| June 5, 2026 | $78.93 |
| June 4, 2026 | $78.61 |
| June 3, 2026 | $79.03 |
| June 2, 2026 | $79.15 |
| June 1, 2026 | $79.75 |
| May 29, 2026 | $79.79 |
| May 28, 2026 | $78.48 |
| May 27, 2026 | $77.56 |
| May 26, 2026 | $76.48 |
| May 25, 2026 | $75.80 |
| May 22, 2026 | $74.68 |
| May 21, 2026 | $74.75 |
| May 20, 2026 | $73.72 |
| May 19, 2026 | $72.98 |
| May 18, 2026 | $71.26 |
| May 15, 2026 | $71.67 |
| May 14, 2026 | $71.73 |
| May 13, 2026 | $71.55 |
| May 12, 2026 | $71.30 |
| May 11, 2026 | $72.63 |
| May 8, 2026 | $72.25 |
| May 7, 2026 | $73.69 |
| May 6, 2026 | $72.71 |
| May 5, 2026 | $72.22 |
| May 4, 2026 | $72.66 |
| May 1, 2026 | $73.44 |
| April 30, 2026 | $72.92 |
| April 29, 2026 | $72.34 |
| April 28, 2026 | $72.31 |
| April 27, 2026 | $73.86 |
| April 24, 2026 | $74.20 |
| April 23, 2026 | $74.19 |
| April 22, 2026 | $74.32 |
| April 21, 2026 | $74.97 |
| April 20, 2026 | $74.63 |
| April 17, 2026 | $72.85 |
| April 16, 2026 | $74.06 |
| April 15, 2026 | $74.38 |
| April 14, 2026 | $75.05 |
| April 13, 2026 | $75.66 |
| April 10, 2026 | $76.32 |
| April 9, 2026 | $76.52 |
| April 8, 2026 | $76.77 |
| April 7, 2026 | $74.32 |
| April 2, 2026 | $73.34 |
| April 1, 2026 | $73.43 |
| March 31, 2026 | $72.91 |
| March 30, 2026 | $72.92 |
| March 27, 2026 | $73.38 |
| March 26, 2026 | $73.40 |
| March 25, 2026 | $73.56 |
| March 24, 2026 | $73.13 |
| March 23, 2026 | $73.04 |
| March 20, 2026 | $73.03 |
| March 19, 2026 | $73.64 |
| March 18, 2026 | $75.21 |
| March 17, 2026 | $75.44 |
| March 16, 2026 | $76.65 |
| March 13, 2026 | $75.92 |
| March 12, 2026 | $75.29 |
| March 11, 2026 | $75.81 |
| March 10, 2026 | $75.46 |
| March 9, 2026 | $74.37 |
| March 6, 2026 | $75.82 |
| March 5, 2026 | $75.57 |
| March 4, 2026 | $76.07 |
| March 3, 2026 | $77.24 |
| March 2, 2026 | $80.08 |
| February 27, 2026 | $79.62 |
| February 26, 2026 | $80.06 |
| February 25, 2026 | $79.99 |
| February 24, 2026 | $81.09 |
| February 23, 2026 | $82.58 |
| February 20, 2026 | $83.99 |
| February 19, 2026 | $84.24 |
| February 18, 2026 | $89.26 |
| February 17, 2026 | $88.98 |
| February 16, 2026 | $88.71 |
| February 13, 2026 | $87.69 |
| February 12, 2026 | $87.83 |
| February 11, 2026 | $88.14 |
| February 10, 2026 | $87.28 |
| February 9, 2026 | $86.22 |
| February 6, 2026 | $85.04 |
| February 5, 2026 | $86.19 |
| February 4, 2026 | $84.41 |
| February 3, 2026 | $83.93 |
| February 2, 2026 | $83.47 |
| January 30, 2026 | $83.36 |
| January 29, 2026 | $83.12 |
| January 28, 2026 | $84.19 |
| January 27, 2026 | $84.74 |
| January 23, 2026 | $82.80 |
| January 22, 2026 | $83.12 |
| January 21, 2026 | $81.12 |
| January 20, 2026 | $83.33 |
| January 19, 2026 | $82.64 |
| January 16, 2026 | $83.21 |
| January 15, 2026 | $82.99 |
| January 14, 2026 | $82.29 |
| January 13, 2026 | $82.00 |
| January 12, 2026 | $82.23 |
| January 9, 2026 | $81.06 |
| January 8, 2026 | $80.96 |
| January 7, 2026 | $79.98 |
| January 6, 2026 | $79.78 |
| January 5, 2026 | $80.84 |
| January 2, 2026 | $81.72 |
| December 31, 2025 | $81.09 |
| December 30, 2025 | $81.64 |
| December 29, 2025 | $81.18 |
| December 24, 2025 | $81.56 |
| December 23, 2025 | $82.17 |
| December 22, 2025 | $80.97 |
| December 19, 2025 | $81.02 |
| December 18, 2025 | $80.74 |
| December 17, 2025 | $80.36 |
| December 16, 2025 | $80.72 |
| December 15, 2025 | $81.29 |
| December 12, 2025 | $80.62 |
| December 11, 2025 | $81.02 |
| December 10, 2025 | $81.10 |
| December 9, 2025 | $80.51 |
| December 8, 2025 | $80.59 |
| December 5, 2025 | $81.16 |
| December 4, 2025 | $82.01 |
| December 3, 2025 | $81.72 |
| December 2, 2025 | $81.64 |
| December 1, 2025 | $81.99 |
| November 28, 2025 | $81.88 |
| November 27, 2025 | $81.40 |
| November 26, 2025 | $81.06 |
| November 25, 2025 | $79.58 |
| November 24, 2025 | $80.18 |
| November 21, 2025 | $80.03 |
| November 20, 2025 | $81.13 |
| November 19, 2025 | $79.97 |
| November 18, 2025 | $79.96 |
| November 17, 2025 | $80.90 |
| November 14, 2025 | $81.13 |
| November 13, 2025 | $81.49 |
| November 12, 2025 | $81.87 |
| November 11, 2025 | $81.31 |
| November 10, 2025 | $80.85 |
| November 7, 2025 | $80.77 |
| November 6, 2025 | $81.16 |
| November 5, 2025 | $82.13 |
| November 4, 2025 | $83.58 |
| November 3, 2025 | $84.21 |
| October 31, 2025 | $84.00 |
| October 30, 2025 | $86.13 |
| October 29, 2025 | $92.66 |
| October 28, 2025 | $94.21 |
| October 27, 2025 | $91.67 |
| October 24, 2025 | $91.35 |
| October 23, 2025 | $91.97 |
| October 22, 2025 | $91.04 |
| October 21, 2025 | $91.11 |
| October 20, 2025 | $89.69 |
| October 17, 2025 | $88.83 |
| October 16, 2025 | $89.60 |
| October 15, 2025 | $88.48 |
| October 14, 2025 | $87.94 |
| October 13, 2025 | $89.01 |
| October 10, 2025 | $89.04 |
| October 9, 2025 | $88.27 |
| October 8, 2025 | $88.29 |
| October 7, 2025 | $90.28 |
| October 6, 2025 | $91.51 |
| October 3, 2025 | $91.55 |
| October 2, 2025 | $91.44 |
At a glance
The company
Wesfarmers Limited engages in the retail business in Australia, New Zealand, and internationally.
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$70.80
$76.22
52-wk high$94.70
−19.51% from the high
Performance
- 1 month
- −1.22%
- Year to date
- −6.01%
- 1 year
- −16.64%
Analysts · 14 analysts
Average target$76.17−0.07% vs. price
Buy 4 · Hold 3 · Sell 7 · Hold
The business in numbers
Revenue
$47.14B
Latest fiscal year · 2026
Net income
$2.87B
Latest fiscal year · 2026
Net margin
6.1%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $86.53B
- P/E
- 30.0
- EPS
- $2.54
- Volume
- 1.83M
- Dividend yield
- 2.93%
Stocks to explore
Other companies in the Consumer sector
