Lowe's Companies

LOW · NYSE · USD

$182.38−1.04%−$1.91

Close · October 1, 2026

Price history

−26.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$182.38
September 30, 2026$184.29
September 29, 2026$187.26
September 28, 2026$187.66
September 25, 2026$189.28
September 24, 2026$188.49
September 23, 2026$191.36
September 22, 2026$196.08
September 21, 2026$190.98
September 18, 2026$192.49
September 17, 2026$194.19
September 16, 2026$194.10
September 15, 2026$194.61
September 14, 2026$198.17
September 11, 2026$196.82
September 10, 2026$196.59
September 9, 2026$198.60
September 8, 2026$200.80
September 4, 2026$204.45
September 3, 2026$201.90
September 2, 2026$199.84
September 1, 2026$200.05
August 31, 2026$204.70
August 28, 2026$208.05
August 27, 2026$206.74
August 26, 2026$210.36
August 25, 2026$214.60
August 24, 2026$216.98
August 21, 2026$216.09
August 20, 2026$217.34
August 19, 2026$220.00
August 18, 2026$215.64
August 17, 2026$215.81
August 14, 2026$218.47
August 13, 2026$218.22
August 12, 2026$215.97
August 11, 2026$221.25
August 10, 2026$218.88
August 7, 2026$223.35
August 6, 2026$218.40
August 5, 2026$219.94
August 4, 2026$218.08
August 3, 2026$212.06
July 31, 2026$207.81
July 30, 2026$210.08
July 29, 2026$215.68
July 28, 2026$218.24
July 27, 2026$211.55
July 24, 2026$207.64
July 23, 2026$201.92
July 22, 2026$204.35
July 21, 2026$203.51
July 20, 2026$204.71
July 17, 2026$208.73
July 16, 2026$216.16
July 15, 2026$209.66
July 14, 2026$207.68
July 13, 2026$207.70
July 10, 2026$211.63
July 9, 2026$213.00
July 8, 2026$212.85
July 7, 2026$220.90
July 6, 2026$223.78
July 2, 2026$227.50
July 1, 2026$221.92
June 30, 2026$220.49
June 29, 2026$219.65
June 26, 2026$222.48
June 25, 2026$221.93
June 24, 2026$221.45
June 23, 2026$213.54
June 22, 2026$214.40
June 18, 2026$222.20
June 17, 2026$217.27
June 16, 2026$224.02
June 15, 2026$220.19
June 12, 2026$220.78
June 11, 2026$221.05
June 10, 2026$216.19
June 9, 2026$217.37
June 8, 2026$207.97
June 5, 2026$210.74
June 4, 2026$207.53
June 3, 2026$207.65
June 2, 2026$206.64
June 1, 2026$207.70
May 29, 2026$214.36
May 28, 2026$217.92
May 27, 2026$216.84
May 26, 2026$212.08
May 22, 2026$215.03
May 21, 2026$217.41
May 20, 2026$221.05
May 19, 2026$218.37
May 18, 2026$218.02
May 15, 2026$218.42
May 14, 2026$223.61
May 13, 2026$220.45
May 12, 2026$224.52
May 11, 2026$226.06
May 8, 2026$229.20
May 7, 2026$230.88
May 6, 2026$233.37
May 5, 2026$225.23
May 4, 2026$223.72
May 1, 2026$233.33
April 30, 2026$238.79
April 29, 2026$233.50
April 28, 2026$240.32
April 27, 2026$242.55
April 24, 2026$244.45
April 23, 2026$246.54
April 22, 2026$245.19
April 21, 2026$251.19
April 20, 2026$253.29
April 17, 2026$251.72
April 16, 2026$242.42
April 15, 2026$243.99
April 14, 2026$248.44
April 13, 2026$247.08
April 10, 2026$244.22
April 9, 2026$247.81
April 8, 2026$243.66
April 7, 2026$231.61
April 6, 2026$235.20
April 2, 2026$231.03
April 1, 2026$235.98
March 31, 2026$236.28
March 30, 2026$232.58
March 27, 2026$230.31
March 26, 2026$236.03
March 25, 2026$236.18
March 24, 2026$234.43
March 23, 2026$234.25
March 20, 2026$224.63
March 19, 2026$229.71
March 18, 2026$231.09
March 17, 2026$239.71
March 16, 2026$242.11
March 13, 2026$237.59
March 12, 2026$239.45
March 11, 2026$246.88
March 10, 2026$251.11
March 9, 2026$250.22
March 6, 2026$251.89
March 5, 2026$254.71
March 4, 2026$258.62
March 3, 2026$257.70
March 2, 2026$257.17
February 27, 2026$264.57
February 26, 2026$264.39
February 25, 2026$263.02
February 24, 2026$278.59
February 23, 2026$274.36
February 20, 2026$280.36
February 19, 2026$278.18
February 18, 2026$282.13
February 17, 2026$281.16
February 13, 2026$287.39
February 12, 2026$285.53
February 11, 2026$287.04
February 10, 2026$284.67
February 9, 2026$276.89
February 6, 2026$278.38
February 5, 2026$274.89
February 4, 2026$275.85
February 3, 2026$274.85
February 2, 2026$269.06
January 30, 2026$267.06
January 29, 2026$266.64
January 28, 2026$269.42
January 27, 2026$273.94
January 26, 2026$277.91
January 23, 2026$276.73
January 22, 2026$274.95
January 21, 2026$277.11
January 20, 2026$268.40
January 16, 2026$277.55
January 15, 2026$277.01
January 14, 2026$274.95
January 13, 2026$274.25
January 12, 2026$270.89
January 9, 2026$267.21
January 8, 2026$256.21
January 7, 2026$247.12
January 6, 2026$246.49
January 5, 2026$244.75
January 2, 2026$246.89
December 31, 2025$241.16
December 30, 2025$243.18
December 29, 2025$243.83
December 26, 2025$244.49
December 24, 2025$243.00
December 23, 2025$242.15
December 22, 2025$242.07
December 19, 2025$240.44
December 18, 2025$247.71
December 17, 2025$247.96
December 16, 2025$246.47
December 15, 2025$248.78
December 12, 2025$247.29
December 11, 2025$248.08
December 10, 2025$246.20
December 9, 2025$242.67
December 8, 2025$244.82
December 5, 2025$248.47
December 4, 2025$246.17
December 3, 2025$246.94
December 2, 2025$243.17
December 1, 2025$246.39
November 28, 2025$242.48
November 26, 2025$241.61
November 25, 2025$238.10
November 24, 2025$228.76
November 21, 2025$234.29
November 20, 2025$228.43
November 19, 2025$228.41
November 18, 2025$219.57
November 17, 2025$225.00
November 14, 2025$227.85
November 13, 2025$231.47
November 12, 2025$234.70
November 11, 2025$235.34
November 10, 2025$233.03
November 7, 2025$233.16
November 6, 2025$231.35
November 5, 2025$234.35
November 4, 2025$237.76
November 3, 2025$235.64
October 31, 2025$238.13
October 30, 2025$239.82
October 29, 2025$238.49
October 28, 2025$244.07
October 27, 2025$243.65
October 24, 2025$242.71
October 23, 2025$243.87
October 22, 2025$243.53
October 21, 2025$245.27
October 20, 2025$242.27
October 17, 2025$244.70
October 16, 2025$243.10
October 15, 2025$241.53
October 14, 2025$240.75
October 13, 2025$234.48
October 10, 2025$232.22
October 9, 2025$234.67
October 8, 2025$237.59
October 7, 2025$239.89
October 6, 2025$241.67
October 3, 2025$246.35
October 2, 2025$247.33
October 1, 2025$247.99

At a glance

  • The company

    Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and Canada.

  • Latest results

    Quarter to July 31, 2026 · EPS $4.40 (estimate $4.22)

  • Next event

    Quarterly results · November 18, 2026

  • Dividend

    Ex-dividend on October 21, 2026

Where the price stands

52-wk low$179.21
52-wk high$293.06

−37.77% from the high

Performance

StockS&P 500
1 month−8.83%+0.83%
Year to date−24.37%+12.93%
1 year−26.46%+15.12%

Analysts · 35 analysts

Average target$251.09+37.67% vs. price

Buy 23 · Hold 11 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$102.33B
P/E
15.6
EPS
$11.71
Volume
4.33M
Dividend yield
2.74%

Stocks to explore

Other companies in the Consumer sector