Weichai Power Ltd H
$29.80Change from previous close: +2.34%Absolute change: +$0.68
Price history
+107.34% over the period1 year: from $14.16 (October 6, 2025) to $29.36 (October 5, 2026), +107.34%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $29.36 |
| October 2, 2026 | $29.12 |
| September 30, 2026 | $28.72 |
| September 29, 2026 | $28.36 |
| September 28, 2026 | $27.74 |
| September 25, 2026 | $27.94 |
| September 24, 2026 | $29.94 |
| September 23, 2026 | $30.08 |
| September 22, 2026 | $31.06 |
| September 21, 2026 | $31.34 |
| September 18, 2026 | $31.70 |
| September 17, 2026 | $31.14 |
| September 16, 2026 | $29.56 |
| September 15, 2026 | $30.38 |
| September 14, 2026 | $30.68 |
| September 11, 2026 | $31.34 |
| September 10, 2026 | $31.62 |
| September 9, 2026 | $34.02 |
| September 8, 2026 | $31.96 |
| September 7, 2026 | $32.96 |
| September 4, 2026 | $32.14 |
| September 3, 2026 | $31.26 |
| September 2, 2026 | $30.30 |
| September 1, 2026 | $31.60 |
| August 31, 2026 | $31.84 |
| August 28, 2026 | $32.76 |
| August 27, 2026 | $31.60 |
| August 26, 2026 | $32.12 |
| August 25, 2026 | $31.50 |
| August 24, 2026 | $31.18 |
| August 21, 2026 | $33.42 |
| August 20, 2026 | $32.10 |
| August 19, 2026 | $32.20 |
| August 18, 2026 | $35.30 |
| August 17, 2026 | $35.70 |
| August 14, 2026 | $35.02 |
| August 13, 2026 | $35.64 |
| August 12, 2026 | $36.40 |
| August 11, 2026 | $35.60 |
| August 10, 2026 | $36.38 |
| August 7, 2026 | $35.04 |
| August 6, 2026 | $34.34 |
| August 5, 2026 | $35.32 |
| August 4, 2026 | $33.68 |
| August 3, 2026 | $33.44 |
| July 31, 2026 | $32.94 |
| July 30, 2026 | $30.62 |
| July 29, 2026 | $32.12 |
| July 28, 2026 | $30.92 |
| July 27, 2026 | $33.84 |
| July 24, 2026 | $33.46 |
| July 23, 2026 | $33.46 |
| July 22, 2026 | $32.80 |
| July 21, 2026 | $32.16 |
| July 20, 2026 | $29.66 |
| July 17, 2026 | $29.78 |
| July 16, 2026 | $32.04 |
| July 15, 2026 | $33.24 |
| July 14, 2026 | $34.12 |
| July 13, 2026 | $33.42 |
| July 10, 2026 | $34.26 |
| July 9, 2026 | $34.90 |
| July 8, 2026 | $34.90 |
| July 7, 2026 | $37.40 |
| July 6, 2026 | $37.48 |
| July 3, 2026 | $35.50 |
| July 2, 2026 | $33.94 |
| June 30, 2026 | $34.10 |
| June 29, 2026 | $33.72 |
| June 26, 2026 | $35.96 |
| June 25, 2026 | $37.28 |
| June 24, 2026 | $37.80 |
| June 23, 2026 | $39.20 |
| June 22, 2026 | $41.00 |
| June 18, 2026 | $39.72 |
| June 17, 2026 | $38.52 |
| June 16, 2026 | $36.84 |
| June 15, 2026 | $38.16 |
| June 12, 2026 | $35.54 |
| June 11, 2026 | $34.24 |
| June 10, 2026 | $34.60 |
| June 9, 2026 | $36.82 |
| June 8, 2026 | $37.30 |
| June 5, 2026 | $37.96 |
| June 4, 2026 | $40.68 |
| June 3, 2026 | $39.88 |
| June 2, 2026 | $39.22 |
| June 1, 2026 | $40.14 |
| May 29, 2026 | $41.64 |
| May 28, 2026 | $42.14 |
| May 27, 2026 | $42.18 |
| May 26, 2026 | $41.46 |
| May 22, 2026 | $41.12 |
| May 21, 2026 | $39.10 |
| May 20, 2026 | $39.32 |
| May 19, 2026 | $39.14 |
| May 18, 2026 | $40.12 |
| May 15, 2026 | $41.50 |
| May 14, 2026 | $41.38 |
| May 13, 2026 | $41.60 |
| May 12, 2026 | $39.62 |
| May 11, 2026 | $41.58 |
| May 8, 2026 | $41.40 |
| May 7, 2026 | $43.70 |
| May 6, 2026 | $44.66 |
| May 5, 2026 | $43.10 |
| May 4, 2026 | $43.32 |
| April 30, 2026 | $38.64 |
| April 29, 2026 | $36.12 |
| April 28, 2026 | $35.96 |
| April 27, 2026 | $36.26 |
| April 24, 2026 | $35.54 |
| April 23, 2026 | $35.36 |
| April 22, 2026 | $33.12 |
| April 21, 2026 | $31.98 |
| April 20, 2026 | $31.66 |
| April 17, 2026 | $31.50 |
| April 16, 2026 | $32.74 |
| April 15, 2026 | $32.30 |
| April 14, 2026 | $31.86 |
| April 13, 2026 | $32.68 |
| April 10, 2026 | $32.92 |
| April 9, 2026 | $31.54 |
| April 8, 2026 | $29.94 |
| April 2, 2026 | $29.10 |
| April 1, 2026 | $29.16 |
| March 31, 2026 | $27.32 |
| March 30, 2026 | $28.42 |
| March 27, 2026 | $26.92 |
| March 26, 2026 | $26.72 |
| March 25, 2026 | $28.14 |
| March 24, 2026 | $27.54 |
| March 23, 2026 | $25.52 |
| March 20, 2026 | $26.78 |
| March 19, 2026 | $27.40 |
| March 18, 2026 | $29.04 |
| March 17, 2026 | $27.96 |
| March 16, 2026 | $27.74 |
| March 13, 2026 | $28.26 |
| March 12, 2026 | $28.84 |
| March 11, 2026 | $30.30 |
| March 10, 2026 | $31.34 |
| March 9, 2026 | $30.00 |
| March 6, 2026 | $31.76 |
| March 5, 2026 | $31.74 |
| March 4, 2026 | $30.10 |
| March 3, 2026 | $30.38 |
| March 2, 2026 | $32.62 |
| February 27, 2026 | $32.62 |
| February 26, 2026 | $33.34 |
| February 25, 2026 | $33.38 |
| February 24, 2026 | $34.14 |
| February 23, 2026 | $31.82 |
| February 20, 2026 | $31.22 |
| February 16, 2026 | $31.12 |
| February 13, 2026 | $30.56 |
| February 12, 2026 | $31.34 |
| February 11, 2026 | $29.58 |
| February 10, 2026 | $29.20 |
| February 9, 2026 | $28.16 |
| February 6, 2026 | $26.76 |
| February 5, 2026 | $27.20 |
| February 4, 2026 | $28.54 |
| February 3, 2026 | $27.18 |
| February 2, 2026 | $25.38 |
| January 30, 2026 | $26.62 |
| January 29, 2026 | $26.28 |
| January 28, 2026 | $26.80 |
| January 27, 2026 | $26.72 |
| January 26, 2026 | $26.38 |
| January 23, 2026 | $25.62 |
| January 22, 2026 | $24.40 |
| January 21, 2026 | $24.88 |
| January 20, 2026 | $24.12 |
| January 19, 2026 | $24.20 |
| January 16, 2026 | $23.54 |
| January 15, 2026 | $22.44 |
| January 14, 2026 | $21.82 |
| January 13, 2026 | $21.38 |
| January 12, 2026 | $21.30 |
| January 9, 2026 | $20.90 |
| January 8, 2026 | $19.66 |
| January 7, 2026 | $19.83 |
| January 6, 2026 | $19.36 |
| January 5, 2026 | $18.82 |
| January 2, 2026 | $18.98 |
| December 31, 2025 | $18.85 |
| December 30, 2025 | $18.97 |
| December 29, 2025 | $18.83 |
| December 24, 2025 | $19.15 |
| December 23, 2025 | $19.40 |
| December 22, 2025 | $19.72 |
| December 19, 2025 | $19.62 |
| December 18, 2025 | $19.20 |
| December 17, 2025 | $19.87 |
| December 16, 2025 | $19.56 |
| December 15, 2025 | $20.04 |
| December 12, 2025 | $20.30 |
| December 11, 2025 | $19.83 |
| December 10, 2025 | $19.84 |
| December 9, 2025 | $19.39 |
| December 8, 2025 | $19.60 |
| December 5, 2025 | $19.98 |
| December 4, 2025 | $19.65 |
| December 3, 2025 | $19.23 |
| December 2, 2025 | $19.42 |
| December 1, 2025 | $19.55 |
| November 28, 2025 | $19.27 |
| November 27, 2025 | $19.08 |
| November 26, 2025 | $19.01 |
| November 25, 2025 | $18.74 |
| November 24, 2025 | $18.53 |
| November 21, 2025 | $18.40 |
| November 20, 2025 | $19.06 |
| November 19, 2025 | $18.99 |
| November 18, 2025 | $19.17 |
| November 17, 2025 | $19.67 |
| November 14, 2025 | $18.92 |
| November 13, 2025 | $19.91 |
| November 12, 2025 | $19.74 |
| November 11, 2025 | $20.00 |
| November 10, 2025 | $20.04 |
| November 7, 2025 | $20.34 |
| November 6, 2025 | $21.50 |
| November 5, 2025 | $17.84 |
| November 4, 2025 | $17.01 |
| November 3, 2025 | $17.16 |
| October 31, 2025 | $16.05 |
| October 30, 2025 | $15.36 |
| October 28, 2025 | $14.98 |
| October 27, 2025 | $15.17 |
| October 24, 2025 | $15.05 |
| October 23, 2025 | $15.09 |
| October 22, 2025 | $15.13 |
| October 21, 2025 | $15.19 |
| October 20, 2025 | $15.08 |
| October 17, 2025 | $14.98 |
| October 16, 2025 | $15.46 |
| October 15, 2025 | $15.37 |
| October 14, 2025 | $15.01 |
| October 13, 2025 | $14.60 |
| October 10, 2025 | $14.66 |
| October 9, 2025 | $14.49 |
| October 8, 2025 | $14.38 |
| October 6, 2025 | $14.16 |
At a glance
The company
Weichai Power Co., Ltd. engages in the automobile and equipment manufacturing industry in China and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥0.53 (estimate ¥0.42)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 25, 2026
Where the price stands
52-wk low$13.95
$29.80
52-wk high$45.44
−34.42% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −10.92% | −5.29% |
| Year to date | +55.76% | −6.47% |
| 1 year | +107.34% | −12.15% |
Analysts · 15 analysts
Average target$47.21+58.41% vs. price
Buy 13 · Hold 2 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $251.6B
- P/E
- 16.5
- EPS
- $1.76
- Volume
- 10.9M
- Dividend yield
- 4.10%
Stocks to explore
Other companies in the Consumer sector
