Warner Bros. Discovery
$30.95Change from previous close: +0.32%Absolute change: +$0.10
Price history
+58.47% over the period1 year: from $19.53 (September 30, 2025) to $30.95 (September 30, 2026), +58.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $30.95 |
| September 29, 2026 | $30.85 |
| September 28, 2026 | $30.90 |
| September 25, 2026 | $30.86 |
| September 24, 2026 | $30.84 |
| September 23, 2026 | $30.76 |
| September 22, 2026 | $30.83 |
| September 21, 2026 | $30.80 |
| September 18, 2026 | $27.80 |
| September 17, 2026 | $28.24 |
| September 16, 2026 | $28.07 |
| September 15, 2026 | $28.03 |
| September 14, 2026 | $28.10 |
| September 11, 2026 | $28.04 |
| September 10, 2026 | $28.20 |
| September 9, 2026 | $27.91 |
| September 8, 2026 | $28.12 |
| September 4, 2026 | $28.25 |
| September 3, 2026 | $28.37 |
| September 2, 2026 | $28.39 |
| September 1, 2026 | $28.32 |
| August 31, 2026 | $28.53 |
| August 28, 2026 | $28.77 |
| August 27, 2026 | $28.88 |
| August 26, 2026 | $28.75 |
| August 25, 2026 | $28.90 |
| August 24, 2026 | $28.70 |
| August 21, 2026 | $28.55 |
| August 20, 2026 | $28.23 |
| August 19, 2026 | $28.53 |
| August 18, 2026 | $28.48 |
| August 17, 2026 | $27.93 |
| August 14, 2026 | $27.99 |
| August 13, 2026 | $27.75 |
| August 12, 2026 | $27.65 |
| August 11, 2026 | $27.07 |
| August 10, 2026 | $26.87 |
| August 7, 2026 | $26.78 |
| August 6, 2026 | $26.40 |
| August 5, 2026 | $25.97 |
| August 4, 2026 | $25.79 |
| August 3, 2026 | $26.09 |
| July 31, 2026 | $26.30 |
| July 30, 2026 | $25.47 |
| July 29, 2026 | $25.64 |
| July 28, 2026 | $25.61 |
| July 27, 2026 | $25.28 |
| July 24, 2026 | $25.77 |
| July 23, 2026 | $25.95 |
| July 22, 2026 | $25.85 |
| July 21, 2026 | $25.83 |
| July 20, 2026 | $25.86 |
| July 17, 2026 | $26.87 |
| July 16, 2026 | $27.29 |
| July 15, 2026 | $27.27 |
| July 14, 2026 | $27.48 |
| July 13, 2026 | $27.09 |
| July 10, 2026 | $26.59 |
| July 9, 2026 | $26.63 |
| July 8, 2026 | $26.15 |
| July 7, 2026 | $26.12 |
| July 6, 2026 | $26.12 |
| July 2, 2026 | $26.48 |
| July 1, 2026 | $26.81 |
| June 30, 2026 | $26.66 |
| June 29, 2026 | $27.13 |
| June 26, 2026 | $26.74 |
| June 25, 2026 | $26.98 |
| June 24, 2026 | $27.20 |
| June 23, 2026 | $26.88 |
| June 22, 2026 | $26.95 |
| June 18, 2026 | $26.20 |
| June 17, 2026 | $26.24 |
| June 16, 2026 | $26.60 |
| June 15, 2026 | $26.83 |
| June 12, 2026 | $26.98 |
| June 11, 2026 | $26.86 |
| June 10, 2026 | $26.23 |
| June 9, 2026 | $26.56 |
| June 8, 2026 | $26.47 |
| June 5, 2026 | $26.24 |
| June 4, 2026 | $27.00 |
| June 3, 2026 | $27.00 |
| June 2, 2026 | $27.18 |
| June 1, 2026 | $27.25 |
| May 29, 2026 | $27.01 |
| May 28, 2026 | $27.04 |
| May 27, 2026 | $27.14 |
| May 26, 2026 | $27.00 |
| May 22, 2026 | $27.03 |
| May 21, 2026 | $27.10 |
| May 20, 2026 | $27.42 |
| May 19, 2026 | $27.09 |
| May 18, 2026 | $27.10 |
| May 15, 2026 | $26.98 |
| May 14, 2026 | $27.12 |
| May 13, 2026 | $27.25 |
| May 12, 2026 | $27.20 |
| May 11, 2026 | $27.24 |
| May 8, 2026 | $27.11 |
| May 7, 2026 | $27.12 |
| May 6, 2026 | $27.20 |
| May 5, 2026 | $27.22 |
| May 4, 2026 | $26.96 |
| May 1, 2026 | $26.97 |
| April 30, 2026 | $27.05 |
| April 29, 2026 | $27.05 |
| April 28, 2026 | $26.95 |
| April 27, 2026 | $26.82 |
| April 24, 2026 | $27.07 |
| April 23, 2026 | $26.90 |
| April 22, 2026 | $27.33 |
| April 21, 2026 | $27.31 |
| April 20, 2026 | $27.42 |
| April 17, 2026 | $27.47 |
| April 16, 2026 | $27.39 |
| April 15, 2026 | $27.20 |
| April 14, 2026 | $27.37 |
| April 13, 2026 | $27.39 |
| April 10, 2026 | $27.44 |
| April 9, 2026 | $27.53 |
| April 8, 2026 | $27.55 |
| April 7, 2026 | $27.37 |
| April 6, 2026 | $27.41 |
| April 2, 2026 | $27.32 |
| April 1, 2026 | $27.49 |
| March 31, 2026 | $27.46 |
| March 30, 2026 | $27.09 |
| March 27, 2026 | $27.07 |
| March 26, 2026 | $27.07 |
| March 25, 2026 | $27.22 |
| March 24, 2026 | $27.28 |
| March 23, 2026 | $27.40 |
| March 20, 2026 | $27.42 |
| March 19, 2026 | $27.63 |
| March 18, 2026 | $27.35 |
| March 17, 2026 | $27.64 |
| March 16, 2026 | $27.51 |
| March 13, 2026 | $27.14 |
| March 12, 2026 | $27.43 |
| March 11, 2026 | $27.81 |
| March 10, 2026 | $27.76 |
| March 9, 2026 | $27.75 |
| March 6, 2026 | $27.95 |
| March 5, 2026 | $28.00 |
| March 4, 2026 | $27.95 |
| March 3, 2026 | $28.20 |
| March 2, 2026 | $28.50 |
| February 27, 2026 | $28.17 |
| February 26, 2026 | $28.80 |
| February 25, 2026 | $28.90 |
| February 24, 2026 | $29.15 |
| February 23, 2026 | $28.92 |
| February 20, 2026 | $28.75 |
| February 19, 2026 | $28.53 |
| February 18, 2026 | $28.79 |
| February 17, 2026 | $28.75 |
| February 13, 2026 | $27.99 |
| February 12, 2026 | $28.11 |
| February 11, 2026 | $27.99 |
| February 10, 2026 | $27.80 |
| February 9, 2026 | $27.21 |
| February 6, 2026 | $27.36 |
| February 5, 2026 | $26.76 |
| February 4, 2026 | $27.03 |
| February 3, 2026 | $27.19 |
| February 2, 2026 | $27.52 |
| January 30, 2026 | $27.54 |
| January 29, 2026 | $27.60 |
| January 28, 2026 | $27.98 |
| January 27, 2026 | $28.07 |
| January 26, 2026 | $28.24 |
| January 23, 2026 | $28.58 |
| January 22, 2026 | $28.36 |
| January 21, 2026 | $28.53 |
| January 20, 2026 | $28.24 |
| January 16, 2026 | $28.58 |
| January 15, 2026 | $28.49 |
| January 14, 2026 | $28.63 |
| January 13, 2026 | $28.86 |
| January 12, 2026 | $28.40 |
| January 9, 2026 | $28.89 |
| January 8, 2026 | $28.32 |
| January 7, 2026 | $28.59 |
| January 6, 2026 | $28.47 |
| January 5, 2026 | $28.53 |
| January 2, 2026 | $28.51 |
| December 31, 2025 | $28.82 |
| December 30, 2025 | $28.94 |
| December 29, 2025 | $28.79 |
| December 26, 2025 | $28.80 |
| December 24, 2025 | $29.23 |
| December 23, 2025 | $29.15 |
| December 22, 2025 | $28.75 |
| December 19, 2025 | $27.77 |
| December 18, 2025 | $27.61 |
| December 17, 2025 | $28.21 |
| December 16, 2025 | $28.90 |
| December 15, 2025 | $29.71 |
| December 12, 2025 | $29.98 |
| December 11, 2025 | $29.49 |
| December 10, 2025 | $29.53 |
| December 9, 2025 | $28.26 |
| December 8, 2025 | $27.23 |
| December 5, 2025 | $26.08 |
| December 4, 2025 | $24.54 |
| December 3, 2025 | $24.57 |
| December 2, 2025 | $24.53 |
| December 1, 2025 | $23.87 |
| November 28, 2025 | $24.00 |
| November 26, 2025 | $23.88 |
| November 25, 2025 | $22.96 |
| November 24, 2025 | $22.86 |
| November 21, 2025 | $23.17 |
| November 20, 2025 | $22.88 |
| November 19, 2025 | $23.09 |
| November 18, 2025 | $23.69 |
| November 17, 2025 | $22.74 |
| November 14, 2025 | $23.03 |
| November 13, 2025 | $22.14 |
| November 12, 2025 | $22.19 |
| November 11, 2025 | $23.05 |
| November 10, 2025 | $22.98 |
| November 7, 2025 | $22.67 |
| November 6, 2025 | $22.42 |
| November 5, 2025 | $22.76 |
| November 4, 2025 | $22.60 |
| November 3, 2025 | $22.29 |
| October 31, 2025 | $22.45 |
| October 30, 2025 | $21.62 |
| October 29, 2025 | $21.34 |
| October 28, 2025 | $20.99 |
| October 27, 2025 | $21.04 |
| October 24, 2025 | $21.15 |
| October 23, 2025 | $21.25 |
| October 22, 2025 | $20.53 |
| October 21, 2025 | $20.33 |
| October 20, 2025 | $18.32 |
| October 17, 2025 | $18.19 |
| October 16, 2025 | $18.29 |
| October 15, 2025 | $18.45 |
| October 14, 2025 | $17.98 |
| October 13, 2025 | $17.78 |
| October 10, 2025 | $17.10 |
| October 9, 2025 | $17.67 |
| October 8, 2025 | $17.89 |
| October 7, 2025 | $18.60 |
| October 6, 2025 | $19.08 |
| October 3, 2025 | $18.99 |
| October 2, 2025 | $19.24 |
| October 1, 2025 | $19.35 |
| September 30, 2025 | $19.53 |
At a glance
The company
Warner Bros. Discovery, Inc. operates as a media and entertainment company worldwide.
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$17.08
$30.95
52-wk high$30.97
−0.06% from the high
Performance
- 1 month
- +8.48%
- Year to date
- +7.39%
- 1 year
- +58.47%
Analysts · 12 analysts
Average target$30.17−2.53% vs. price
Buy 2 · Hold 16 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$8.72B
Latest quarter · Q2 2026
Net income
$149M
Latest quarter · Q2 2026
Net margin
1.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $77.6B
- P/E
- Data not available
- EPS
- -$1.28
- Volume
- 84.5M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
