W. R. Berkley
$68.90Change from previous close: +2.01%Absolute change: +$1.36
Price history
−8.63% over the period1 year: from $75.41 (October 1, 2025) to $68.90 (October 1, 2026), −8.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $68.90 |
| September 30, 2026 | $67.54 |
| September 29, 2026 | $68.22 |
| September 28, 2026 | $67.66 |
| September 25, 2026 | $66.82 |
| September 24, 2026 | $67.29 |
| September 23, 2026 | $67.67 |
| September 22, 2026 | $68.17 |
| September 21, 2026 | $68.79 |
| September 18, 2026 | $69.99 |
| September 17, 2026 | $70.10 |
| September 16, 2026 | $69.95 |
| September 15, 2026 | $71.28 |
| September 14, 2026 | $70.87 |
| September 11, 2026 | $69.90 |
| September 10, 2026 | $70.05 |
| September 9, 2026 | $69.91 |
| September 8, 2026 | $69.77 |
| September 4, 2026 | $69.14 |
| September 3, 2026 | $69.50 |
| September 2, 2026 | $68.12 |
| September 1, 2026 | $67.72 |
| August 31, 2026 | $67.56 |
| August 28, 2026 | $68.44 |
| August 27, 2026 | $68.34 |
| August 26, 2026 | $68.67 |
| August 25, 2026 | $68.48 |
| August 24, 2026 | $69.70 |
| August 21, 2026 | $68.60 |
| August 20, 2026 | $69.18 |
| August 19, 2026 | $69.61 |
| August 18, 2026 | $70.17 |
| August 17, 2026 | $69.75 |
| August 14, 2026 | $70.51 |
| August 13, 2026 | $70.47 |
| August 12, 2026 | $69.73 |
| August 11, 2026 | $70.09 |
| August 10, 2026 | $70.82 |
| August 7, 2026 | $71.60 |
| August 6, 2026 | $72.13 |
| August 5, 2026 | $72.08 |
| August 4, 2026 | $71.39 |
| August 3, 2026 | $72.09 |
| July 31, 2026 | $72.54 |
| July 30, 2026 | $73.38 |
| July 29, 2026 | $75.65 |
| July 28, 2026 | $76.17 |
| July 27, 2026 | $75.70 |
| July 24, 2026 | $75.46 |
| July 23, 2026 | $73.43 |
| July 22, 2026 | $72.36 |
| July 21, 2026 | $72.16 |
| July 20, 2026 | $72.73 |
| July 17, 2026 | $71.61 |
| July 16, 2026 | $69.90 |
| July 15, 2026 | $69.88 |
| July 14, 2026 | $71.98 |
| July 13, 2026 | $73.84 |
| July 10, 2026 | $72.19 |
| July 9, 2026 | $71.82 |
| July 8, 2026 | $71.28 |
| July 7, 2026 | $71.54 |
| July 6, 2026 | $70.92 |
| July 2, 2026 | $72.08 |
| July 1, 2026 | $70.66 |
| June 30, 2026 | $70.53 |
| June 29, 2026 | $71.01 |
| June 26, 2026 | $71.27 |
| June 25, 2026 | $69.29 |
| June 24, 2026 | $70.05 |
| June 23, 2026 | $68.96 |
| June 22, 2026 | $67.14 |
| June 18, 2026 | $67.18 |
| June 17, 2026 | $68.09 |
| June 16, 2026 | $68.37 |
| June 15, 2026 | $68.03 |
| June 12, 2026 | $68.27 |
| June 11, 2026 | $67.54 |
| June 10, 2026 | $68.15 |
| June 9, 2026 | $67.22 |
| June 8, 2026 | $66.75 |
| June 5, 2026 | $68.57 |
| June 4, 2026 | $66.31 |
| June 3, 2026 | $65.29 |
| June 2, 2026 | $65.18 |
| June 1, 2026 | $64.35 |
| May 29, 2026 | $63.54 |
| May 28, 2026 | $64.30 |
| May 27, 2026 | $65.29 |
| May 26, 2026 | $67.33 |
| May 22, 2026 | $67.54 |
| May 21, 2026 | $67.47 |
| May 20, 2026 | $68.24 |
| May 19, 2026 | $68.52 |
| May 18, 2026 | $68.76 |
| May 15, 2026 | $66.45 |
| May 14, 2026 | $66.03 |
| May 13, 2026 | $65.43 |
| May 12, 2026 | $66.56 |
| May 11, 2026 | $66.41 |
| May 8, 2026 | $65.68 |
| May 7, 2026 | $66.53 |
| May 6, 2026 | $66.12 |
| May 5, 2026 | $66.49 |
| May 4, 2026 | $66.32 |
| May 1, 2026 | $66.38 |
| April 30, 2026 | $66.83 |
| April 29, 2026 | $66.95 |
| April 28, 2026 | $67.12 |
| April 27, 2026 | $66.20 |
| April 24, 2026 | $66.53 |
| April 23, 2026 | $68.45 |
| April 22, 2026 | $67.50 |
| April 21, 2026 | $65.40 |
| April 20, 2026 | $66.20 |
| April 17, 2026 | $66.83 |
| April 16, 2026 | $66.27 |
| April 15, 2026 | $66.10 |
| April 14, 2026 | $65.99 |
| April 13, 2026 | $66.96 |
| April 10, 2026 | $65.70 |
| April 9, 2026 | $67.21 |
| April 8, 2026 | $67.22 |
| April 7, 2026 | $66.68 |
| April 6, 2026 | $66.16 |
| April 2, 2026 | $65.99 |
| April 1, 2026 | $65.28 |
| March 31, 2026 | $66.28 |
| March 30, 2026 | $66.25 |
| March 27, 2026 | $64.74 |
| March 26, 2026 | $65.26 |
| March 25, 2026 | $64.49 |
| March 24, 2026 | $65.03 |
| March 23, 2026 | $65.55 |
| March 20, 2026 | $65.74 |
| March 19, 2026 | $66.22 |
| March 18, 2026 | $67.26 |
| March 17, 2026 | $68.85 |
| March 16, 2026 | $68.53 |
| March 13, 2026 | $68.76 |
| March 12, 2026 | $68.70 |
| March 11, 2026 | $67.86 |
| March 10, 2026 | $67.86 |
| March 9, 2026 | $68.24 |
| March 6, 2026 | $69.92 |
| March 5, 2026 | $69.57 |
| March 4, 2026 | $70.39 |
| March 3, 2026 | $72.64 |
| March 2, 2026 | $73.24 |
| February 27, 2026 | $71.70 |
| February 26, 2026 | $71.58 |
| February 25, 2026 | $71.58 |
| February 24, 2026 | $71.63 |
| February 23, 2026 | $71.00 |
| February 20, 2026 | $71.08 |
| February 19, 2026 | $70.34 |
| February 18, 2026 | $70.80 |
| February 17, 2026 | $71.04 |
| February 13, 2026 | $69.70 |
| February 12, 2026 | $71.65 |
| February 11, 2026 | $71.54 |
| February 10, 2026 | $69.92 |
| February 9, 2026 | $69.25 |
| February 6, 2026 | $70.41 |
| February 5, 2026 | $71.29 |
| February 4, 2026 | $70.19 |
| February 3, 2026 | $69.19 |
| February 2, 2026 | $67.77 |
| January 30, 2026 | $68.58 |
| January 29, 2026 | $68.26 |
| January 28, 2026 | $67.67 |
| January 27, 2026 | $67.23 |
| January 26, 2026 | $66.88 |
| January 23, 2026 | $67.12 |
| January 22, 2026 | $67.52 |
| January 21, 2026 | $67.54 |
| January 20, 2026 | $67.73 |
| January 16, 2026 | $67.88 |
| January 15, 2026 | $68.71 |
| January 14, 2026 | $69.18 |
| January 13, 2026 | $68.00 |
| January 12, 2026 | $68.71 |
| January 9, 2026 | $68.44 |
| January 8, 2026 | $70.24 |
| January 7, 2026 | $68.49 |
| January 6, 2026 | $69.99 |
| January 5, 2026 | $70.71 |
| January 2, 2026 | $69.36 |
| December 31, 2025 | $70.12 |
| December 30, 2025 | $70.80 |
| December 29, 2025 | $70.79 |
| December 26, 2025 | $70.57 |
| December 24, 2025 | $70.64 |
| December 23, 2025 | $70.23 |
| December 22, 2025 | $70.22 |
| December 19, 2025 | $69.37 |
| December 18, 2025 | $69.55 |
| December 17, 2025 | $69.11 |
| December 16, 2025 | $68.56 |
| December 15, 2025 | $69.10 |
| December 12, 2025 | $69.33 |
| December 11, 2025 | $69.34 |
| December 10, 2025 | $67.59 |
| December 9, 2025 | $66.94 |
| December 8, 2025 | $66.61 |
| December 5, 2025 | $66.72 |
| December 4, 2025 | $70.87 |
| December 3, 2025 | $71.65 |
| December 2, 2025 | $72.80 |
| December 1, 2025 | $72.98 |
| November 28, 2025 | $77.69 |
| November 26, 2025 | $77.64 |
| November 25, 2025 | $77.92 |
| November 24, 2025 | $77.53 |
| November 21, 2025 | $78.10 |
| November 20, 2025 | $77.30 |
| November 19, 2025 | $76.69 |
| November 18, 2025 | $77.50 |
| November 17, 2025 | $77.10 |
| November 14, 2025 | $77.00 |
| November 13, 2025 | $76.96 |
| November 12, 2025 | $76.65 |
| November 11, 2025 | $76.35 |
| November 10, 2025 | $75.84 |
| November 7, 2025 | $74.97 |
| November 6, 2025 | $74.58 |
| November 5, 2025 | $74.72 |
| November 4, 2025 | $74.05 |
| November 3, 2025 | $71.78 |
| October 31, 2025 | $71.34 |
| October 30, 2025 | $71.54 |
| October 29, 2025 | $71.40 |
| October 28, 2025 | $72.61 |
| October 27, 2025 | $75.26 |
| October 24, 2025 | $75.03 |
| October 23, 2025 | $75.24 |
| October 22, 2025 | $75.02 |
| October 21, 2025 | $75.00 |
| October 20, 2025 | $73.48 |
| October 17, 2025 | $74.05 |
| October 16, 2025 | $73.65 |
| October 15, 2025 | $76.39 |
| October 14, 2025 | $78.46 |
| October 13, 2025 | $77.45 |
| October 10, 2025 | $77.65 |
| October 9, 2025 | $77.52 |
| October 8, 2025 | $77.84 |
| October 7, 2025 | $77.77 |
| October 6, 2025 | $76.98 |
| October 3, 2025 | $76.86 |
| October 2, 2025 | $76.18 |
| October 1, 2025 | $75.41 |
At a glance
The company
W. R. Berkley Corporation, an insurance holding company, operates as a commercial line writer worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.27 (estimate $1.08)
Next event
Quarterly results · October 19, 2026
Dividend
Last ex-dividend on September 21, 2026
Where the price stands
52-wk low$62.87
$68.90
52-wk high$78.96
−12.74% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.74% | +0.83% |
| Year to date | −1.74% | +12.93% |
| 1 year | −8.63% | +15.12% |
Analysts · 18 analysts
Average target$69.35+0.66% vs. price
Buy 2 · Hold 9 · Sell 7 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $25.58B
- P/E
- 14.2
- EPS
- $4.86
- Volume
- 1.8M
- Dividend yield
- 0.58%
Stocks to explore
Other companies in the Finance sector
