Loews
$105.55Change from previous close: +0.48%Absolute change: +$0.50
Price history
+4.29% over the period1 year: from $101.67 (October 2, 2025) to $106.03 (October 2, 2026), +4.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $106.03 |
| October 1, 2026 | $105.05 |
| September 30, 2026 | $104.43 |
| September 29, 2026 | $105.93 |
| September 28, 2026 | $104.95 |
| September 25, 2026 | $104.82 |
| September 24, 2026 | $105.07 |
| September 23, 2026 | $105.04 |
| September 22, 2026 | $105.91 |
| September 21, 2026 | $106.75 |
| September 18, 2026 | $107.77 |
| September 17, 2026 | $108.36 |
| September 16, 2026 | $108.79 |
| September 15, 2026 | $109.21 |
| September 14, 2026 | $109.20 |
| September 11, 2026 | $108.79 |
| September 10, 2026 | $109.08 |
| September 9, 2026 | $108.68 |
| September 8, 2026 | $108.25 |
| September 4, 2026 | $109.30 |
| September 3, 2026 | $110.04 |
| September 2, 2026 | $108.94 |
| September 1, 2026 | $108.71 |
| August 31, 2026 | $108.29 |
| August 28, 2026 | $109.72 |
| August 27, 2026 | $109.82 |
| August 26, 2026 | $110.96 |
| August 25, 2026 | $110.81 |
| August 24, 2026 | $111.45 |
| August 21, 2026 | $109.83 |
| August 20, 2026 | $110.70 |
| August 19, 2026 | $111.19 |
| August 18, 2026 | $112.45 |
| August 17, 2026 | $112.38 |
| August 14, 2026 | $113.03 |
| August 13, 2026 | $112.72 |
| August 12, 2026 | $113.13 |
| August 11, 2026 | $113.15 |
| August 10, 2026 | $113.80 |
| August 7, 2026 | $115.53 |
| August 6, 2026 | $115.98 |
| August 5, 2026 | $115.74 |
| August 4, 2026 | $115.98 |
| August 3, 2026 | $116.25 |
| July 31, 2026 | $116.01 |
| July 30, 2026 | $116.37 |
| July 29, 2026 | $118.94 |
| July 28, 2026 | $119.40 |
| July 27, 2026 | $118.54 |
| July 24, 2026 | $117.90 |
| July 23, 2026 | $115.63 |
| July 22, 2026 | $114.70 |
| July 21, 2026 | $114.59 |
| July 20, 2026 | $114.59 |
| July 17, 2026 | $114.45 |
| July 16, 2026 | $113.89 |
| July 15, 2026 | $112.52 |
| July 14, 2026 | $114.47 |
| July 13, 2026 | $116.50 |
| July 10, 2026 | $114.99 |
| July 9, 2026 | $115.15 |
| July 8, 2026 | $115.20 |
| July 7, 2026 | $116.95 |
| July 6, 2026 | $116.30 |
| July 2, 2026 | $116.52 |
| July 1, 2026 | $114.12 |
| June 30, 2026 | $113.21 |
| June 29, 2026 | $113.69 |
| June 26, 2026 | $113.25 |
| June 25, 2026 | $110.90 |
| June 24, 2026 | $111.92 |
| June 23, 2026 | $110.58 |
| June 22, 2026 | $108.13 |
| June 18, 2026 | $107.28 |
| June 17, 2026 | $107.68 |
| June 16, 2026 | $108.65 |
| June 15, 2026 | $108.28 |
| June 12, 2026 | $108.12 |
| June 11, 2026 | $107.37 |
| June 10, 2026 | $108.05 |
| June 9, 2026 | $106.95 |
| June 8, 2026 | $105.97 |
| June 5, 2026 | $107.57 |
| June 4, 2026 | $105.02 |
| June 3, 2026 | $104.46 |
| June 2, 2026 | $104.93 |
| June 1, 2026 | $103.83 |
| May 29, 2026 | $103.55 |
| May 28, 2026 | $104.82 |
| May 27, 2026 | $106.98 |
| May 26, 2026 | $109.09 |
| May 22, 2026 | $108.87 |
| May 21, 2026 | $109.18 |
| May 20, 2026 | $108.78 |
| May 19, 2026 | $107.86 |
| May 18, 2026 | $108.01 |
| May 15, 2026 | $105.80 |
| May 14, 2026 | $105.20 |
| May 13, 2026 | $104.08 |
| May 12, 2026 | $104.39 |
| May 11, 2026 | $103.72 |
| May 8, 2026 | $104.50 |
| May 7, 2026 | $104.41 |
| May 6, 2026 | $105.29 |
| May 5, 2026 | $106.19 |
| May 4, 2026 | $105.15 |
| May 1, 2026 | $111.70 |
| April 30, 2026 | $112.61 |
| April 29, 2026 | $111.21 |
| April 28, 2026 | $112.37 |
| April 27, 2026 | $111.17 |
| April 24, 2026 | $110.58 |
| April 23, 2026 | $112.42 |
| April 22, 2026 | $110.65 |
| April 21, 2026 | $111.49 |
| April 20, 2026 | $111.07 |
| April 17, 2026 | $111.35 |
| April 16, 2026 | $109.84 |
| April 15, 2026 | $110.23 |
| April 14, 2026 | $110.28 |
| April 13, 2026 | $110.23 |
| April 10, 2026 | $109.47 |
| April 9, 2026 | $110.88 |
| April 8, 2026 | $109.79 |
| April 7, 2026 | $107.92 |
| April 6, 2026 | $107.77 |
| April 2, 2026 | $107.69 |
| April 1, 2026 | $106.64 |
| March 31, 2026 | $106.74 |
| March 30, 2026 | $105.83 |
| March 27, 2026 | $104.06 |
| March 26, 2026 | $106.87 |
| March 25, 2026 | $106.40 |
| March 24, 2026 | $107.14 |
| March 23, 2026 | $106.45 |
| March 20, 2026 | $105.60 |
| March 19, 2026 | $105.65 |
| March 18, 2026 | $106.16 |
| March 17, 2026 | $108.58 |
| March 16, 2026 | $108.49 |
| March 13, 2026 | $108.02 |
| March 12, 2026 | $108.43 |
| March 11, 2026 | $108.78 |
| March 10, 2026 | $109.16 |
| March 9, 2026 | $109.10 |
| March 6, 2026 | $109.66 |
| March 5, 2026 | $110.00 |
| March 4, 2026 | $111.49 |
| March 3, 2026 | $111.50 |
| March 2, 2026 | $112.19 |
| February 27, 2026 | $110.02 |
| February 26, 2026 | $109.43 |
| February 25, 2026 | $109.45 |
| February 24, 2026 | $109.34 |
| February 23, 2026 | $108.71 |
| February 20, 2026 | $109.77 |
| February 19, 2026 | $108.35 |
| February 18, 2026 | $108.66 |
| February 17, 2026 | $110.49 |
| February 13, 2026 | $108.78 |
| February 12, 2026 | $110.01 |
| February 11, 2026 | $110.17 |
| February 10, 2026 | $109.96 |
| February 9, 2026 | $110.90 |
| February 6, 2026 | $111.27 |
| February 5, 2026 | $110.89 |
| February 4, 2026 | $109.43 |
| February 3, 2026 | $107.41 |
| February 2, 2026 | $105.78 |
| January 30, 2026 | $105.57 |
| January 29, 2026 | $104.68 |
| January 28, 2026 | $102.81 |
| January 27, 2026 | $102.30 |
| January 26, 2026 | $102.68 |
| January 23, 2026 | $101.86 |
| January 22, 2026 | $102.40 |
| January 21, 2026 | $102.38 |
| January 20, 2026 | $102.30 |
| January 16, 2026 | $102.49 |
| January 15, 2026 | $103.16 |
| January 14, 2026 | $103.60 |
| January 13, 2026 | $102.77 |
| January 12, 2026 | $104.52 |
| January 9, 2026 | $104.58 |
| January 8, 2026 | $105.49 |
| January 7, 2026 | $105.45 |
| January 6, 2026 | $105.19 |
| January 5, 2026 | $105.67 |
| January 2, 2026 | $104.66 |
| December 31, 2025 | $105.31 |
| December 30, 2025 | $106.19 |
| December 29, 2025 | $106.24 |
| December 26, 2025 | $106.40 |
| December 24, 2025 | $107.33 |
| December 23, 2025 | $107.51 |
| December 22, 2025 | $108.08 |
| December 19, 2025 | $106.58 |
| December 18, 2025 | $105.86 |
| December 17, 2025 | $106.04 |
| December 16, 2025 | $103.96 |
| December 15, 2025 | $105.41 |
| December 12, 2025 | $104.31 |
| December 11, 2025 | $104.65 |
| December 10, 2025 | $102.61 |
| December 9, 2025 | $102.56 |
| December 8, 2025 | $101.41 |
| December 5, 2025 | $102.82 |
| December 4, 2025 | $104.49 |
| December 3, 2025 | $105.75 |
| December 2, 2025 | $106.31 |
| December 1, 2025 | $106.40 |
| November 28, 2025 | $107.87 |
| November 26, 2025 | $108.26 |
| November 25, 2025 | $107.95 |
| November 24, 2025 | $107.20 |
| November 21, 2025 | $106.40 |
| November 20, 2025 | $104.94 |
| November 19, 2025 | $105.30 |
| November 18, 2025 | $105.12 |
| November 17, 2025 | $104.21 |
| November 14, 2025 | $104.41 |
| November 13, 2025 | $104.39 |
| November 12, 2025 | $104.04 |
| November 11, 2025 | $103.74 |
| November 10, 2025 | $103.02 |
| November 7, 2025 | $102.59 |
| November 6, 2025 | $101.63 |
| November 5, 2025 | $100.86 |
| November 4, 2025 | $100.64 |
| November 3, 2025 | $99.42 |
| October 31, 2025 | $99.56 |
| October 30, 2025 | $99.53 |
| October 29, 2025 | $97.80 |
| October 28, 2025 | $98.37 |
| October 27, 2025 | $100.06 |
| October 24, 2025 | $100.05 |
| October 23, 2025 | $99.94 |
| October 22, 2025 | $100.01 |
| October 21, 2025 | $99.44 |
| October 20, 2025 | $99.20 |
| October 17, 2025 | $98.83 |
| October 16, 2025 | $98.17 |
| October 15, 2025 | $100.31 |
| October 14, 2025 | $102.62 |
| October 13, 2025 | $101.33 |
| October 10, 2025 | $100.86 |
| October 9, 2025 | $102.24 |
| October 8, 2025 | $103.05 |
| October 7, 2025 | $102.99 |
| October 6, 2025 | $102.37 |
| October 3, 2025 | $101.68 |
| October 2, 2025 | $101.67 |
At a glance
The company
Loews Corporation, through its subsidiaries, provides commercial property and casualty insurance in the United States and internationally.
Next event
Quarterly results · November 2, 2026
Dividend
Last ex-dividend on August 19, 2026
Where the price stands
52-wk low$97.38
$105.55
52-wk high$121.01
−12.78% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.67% | +0.73% |
| Year to date | +0.68% | +12.81% |
| 1 year | +4.29% | +15.00% |
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $21.58B
- P/E
- 13.0
- EPS
- $8.15
- Volume
- 196.22K
- Dividend yield
- 0.24%
Stocks to explore
Other companies in the Finance sector
