Cincinnati Financial

CINF · NASDAQ · USD

$162.15+1.74%+$2.78

Close · October 1, 2026

Price history

+1.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$162.15
September 30, 2026$159.37
September 29, 2026$161.13
September 28, 2026$161.92
September 25, 2026$162.54
September 24, 2026$162.33
September 23, 2026$162.57
September 22, 2026$165.83
September 21, 2026$166.85
September 18, 2026$169.00
September 17, 2026$169.90
September 16, 2026$170.77
September 15, 2026$171.67
September 14, 2026$172.02
September 11, 2026$169.80
September 10, 2026$169.59
September 9, 2026$169.21
September 8, 2026$169.14
September 4, 2026$171.10
September 3, 2026$174.72
September 2, 2026$171.69
September 1, 2026$170.39
August 31, 2026$169.90
August 28, 2026$171.97
August 27, 2026$172.52
August 26, 2026$172.38
August 25, 2026$171.42
August 24, 2026$171.21
August 21, 2026$168.29
August 20, 2026$168.19
August 19, 2026$168.49
August 18, 2026$171.35
August 17, 2026$171.06
August 14, 2026$173.17
August 13, 2026$172.67
August 12, 2026$172.47
August 11, 2026$173.21
August 10, 2026$173.86
August 7, 2026$176.86
August 6, 2026$179.04
August 5, 2026$177.79
August 4, 2026$179.42
August 3, 2026$178.03
July 31, 2026$177.68
July 30, 2026$174.73
July 29, 2026$181.33
July 28, 2026$182.63
July 27, 2026$184.23
July 24, 2026$182.81
July 23, 2026$179.38
July 22, 2026$179.23
July 21, 2026$180.51
July 20, 2026$180.36
July 17, 2026$180.79
July 16, 2026$176.29
July 15, 2026$172.43
July 14, 2026$180.03
July 13, 2026$182.67
July 10, 2026$179.28
July 9, 2026$175.43
July 8, 2026$181.57
July 7, 2026$189.06
July 6, 2026$189.59
July 2, 2026$192.03
July 1, 2026$187.21
June 30, 2026$185.14
June 29, 2026$186.16
June 26, 2026$184.08
June 25, 2026$177.73
June 24, 2026$178.45
June 23, 2026$175.81
June 22, 2026$172.46
June 18, 2026$170.20
June 17, 2026$171.47
June 16, 2026$171.79
June 15, 2026$169.34
June 12, 2026$169.01
June 11, 2026$168.30
June 10, 2026$166.43
June 9, 2026$163.83
June 8, 2026$162.25
June 5, 2026$165.29
June 4, 2026$160.66
June 3, 2026$158.02
June 2, 2026$158.00
June 1, 2026$156.83
May 29, 2026$157.42
May 28, 2026$160.00
May 27, 2026$162.94
May 26, 2026$167.04
May 22, 2026$168.10
May 21, 2026$168.37
May 20, 2026$168.53
May 19, 2026$167.85
May 18, 2026$167.65
May 15, 2026$166.42
May 14, 2026$165.31
May 13, 2026$163.26
May 12, 2026$163.79
May 11, 2026$163.33
May 8, 2026$161.50
May 7, 2026$162.05
May 6, 2026$160.43
May 5, 2026$160.35
May 4, 2026$159.57
May 1, 2026$162.05
April 30, 2026$163.60
April 29, 2026$163.22
April 28, 2026$164.96
April 27, 2026$165.64
April 24, 2026$164.48
April 23, 2026$168.18
April 22, 2026$166.27
April 21, 2026$166.46
April 20, 2026$165.99
April 17, 2026$166.82
April 16, 2026$163.36
April 15, 2026$163.00
April 14, 2026$163.35
April 13, 2026$163.68
April 10, 2026$161.14
April 9, 2026$163.95
April 8, 2026$163.25
April 7, 2026$160.18
April 6, 2026$160.04
April 2, 2026$158.41
April 1, 2026$157.66
March 31, 2026$157.35
March 30, 2026$156.42
March 27, 2026$153.68
March 26, 2026$157.56
March 25, 2026$155.45
March 24, 2026$158.27
March 23, 2026$160.19
March 20, 2026$158.43
March 19, 2026$157.86
March 18, 2026$160.20
March 17, 2026$164.77
March 16, 2026$166.57
March 13, 2026$163.82
March 12, 2026$164.23
March 11, 2026$164.00
March 10, 2026$164.73
March 9, 2026$163.32
March 6, 2026$165.39
March 5, 2026$166.34
March 4, 2026$167.97
March 3, 2026$168.53
March 2, 2026$169.98
February 27, 2026$163.98
February 26, 2026$165.20
February 25, 2026$163.75
February 24, 2026$160.73
February 23, 2026$160.91
February 20, 2026$163.00
February 19, 2026$162.40
February 18, 2026$163.25
February 17, 2026$166.07
February 13, 2026$162.77
February 12, 2026$165.11
February 11, 2026$163.46
February 10, 2026$163.09
February 9, 2026$168.70
February 6, 2026$172.65
February 5, 2026$171.50
February 4, 2026$168.95
February 3, 2026$163.84
February 2, 2026$162.48
January 30, 2026$160.89
January 29, 2026$158.19
January 28, 2026$158.40
January 27, 2026$157.86
January 26, 2026$157.98
January 23, 2026$157.03
January 22, 2026$158.15
January 21, 2026$161.78
January 20, 2026$160.81
January 16, 2026$162.18
January 15, 2026$163.37
January 14, 2026$163.68
January 13, 2026$161.01
January 12, 2026$163.63
January 9, 2026$162.99
January 8, 2026$165.19
January 7, 2026$163.04
January 6, 2026$162.12
January 5, 2026$161.96
January 2, 2026$161.49
December 31, 2025$163.32
December 30, 2025$164.95
December 29, 2025$164.99
December 26, 2025$164.79
December 24, 2025$165.87
December 23, 2025$165.78
December 22, 2025$166.96
December 19, 2025$167.29
December 18, 2025$167.91
December 17, 2025$167.11
December 16, 2025$165.42
December 15, 2025$167.07
December 12, 2025$165.86
December 11, 2025$165.02
December 10, 2025$162.62
December 9, 2025$161.49
December 8, 2025$161.30
December 5, 2025$162.30
December 4, 2025$163.01
December 3, 2025$162.83
December 2, 2025$163.77
December 1, 2025$166.03
November 28, 2025$167.59
November 26, 2025$168.48
November 25, 2025$168.38
November 24, 2025$166.71
November 21, 2025$166.02
November 20, 2025$163.66
November 19, 2025$161.65
November 18, 2025$162.37
November 17, 2025$161.44
November 14, 2025$163.90
November 13, 2025$166.01
November 12, 2025$166.89
November 11, 2025$166.13
November 10, 2025$166.40
November 7, 2025$164.64
November 6, 2025$161.38
November 5, 2025$160.04
November 4, 2025$157.39
November 3, 2025$153.66
October 31, 2025$154.59
October 30, 2025$154.36
October 29, 2025$151.83
October 28, 2025$151.75
October 27, 2025$157.64
October 24, 2025$156.67
October 23, 2025$155.72
October 22, 2025$155.47
October 21, 2025$156.29
October 20, 2025$154.90
October 17, 2025$153.02
October 16, 2025$151.39
October 15, 2025$156.35
October 14, 2025$158.75
October 13, 2025$157.88
October 10, 2025$158.97
October 9, 2025$161.68
October 8, 2025$165.55
October 7, 2025$165.69
October 6, 2025$165.21
October 3, 2025$163.29
October 2, 2025$160.51
October 1, 2025$159.79

At a glance

  • The company

    Cincinnati Financial Corporation provides property casualty insurance products in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.43 (estimate $1.82)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on September 23, 2026

Where the price stands

52-wk low$150.00
52-wk high$194.81

−16.77% from the high

Performance

StockS&P 500
1 month−4.84%+0.83%
Year to date−0.72%+12.93%
1 year+1.48%+15.12%

Analysts · 8 analysts

Average target$191.00+17.79% vs. price

Buy 2 · Hold 6 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$24.89B
P/E
7.7
EPS
$21.18
Volume
649.53K
Dividend yield
2.32%

Stocks to explore

Other companies in the Finance sector