Volkswagen

VOW · Xetra · EUR

€68.25−3.33%−€2.35

Close · October 1, 2026

Price history

−27.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€68.25
September 30, 2026€70.60
September 29, 2026€71.25
September 28, 2026€71.10
September 25, 2026€71.75
September 24, 2026€70.80
September 23, 2026€73.15
September 22, 2026€75.25
September 21, 2026€75.30
September 18, 2026€76.15
September 17, 2026€83.05
September 16, 2026€79.30
September 15, 2026€81.15
September 14, 2026€81.20
September 11, 2026€81.20
September 10, 2026€81.30
September 9, 2026€81.60
September 8, 2026€83.10
September 7, 2026€81.20
September 4, 2026€81.65
September 3, 2026€77.10
September 2, 2026€74.75
September 1, 2026€77.20
August 31, 2026€78.55
August 28, 2026€78.25
August 27, 2026€76.10
August 26, 2026€73.55
August 25, 2026€74.65
August 24, 2026€75.00
August 21, 2026€76.30
August 20, 2026€75.65
August 19, 2026€75.85
August 18, 2026€74.40
August 17, 2026€74.20
August 14, 2026€75.05
August 13, 2026€73.85
August 12, 2026€75.05
August 11, 2026€76.45
August 10, 2026€76.35
August 7, 2026€77.25
August 6, 2026€76.35
August 5, 2026€76.60
August 4, 2026€77.35
August 3, 2026€77.10
July 31, 2026€75.85
July 30, 2026€76.60
July 29, 2026€76.45
July 28, 2026€75.30
July 27, 2026€72.40
July 24, 2026€73.10
July 23, 2026€73.85
July 22, 2026€74.85
July 21, 2026€74.55
July 20, 2026€74.85
July 17, 2026€75.10
July 16, 2026€75.70
July 15, 2026€76.30
July 14, 2026€73.65
July 13, 2026€73.00
July 10, 2026€72.35
July 9, 2026€73.30
July 8, 2026€74.15
July 7, 2026€77.50
July 6, 2026€77.15
July 3, 2026€76.40
July 2, 2026€75.35
July 1, 2026€72.35
June 30, 2026€72.05
June 29, 2026€73.55
June 26, 2026€75.55
June 25, 2026€78.60
June 24, 2026€77.60
June 23, 2026€79.55
June 22, 2026€81.85
June 19, 2026€81.85
June 18, 2026€85.55
June 17, 2026€87.65
June 16, 2026€90.30
June 15, 2026€91.05
June 12, 2026€89.20
June 11, 2026€86.55
June 10, 2026€87.70
June 9, 2026€88.60
June 8, 2026€89.50
June 5, 2026€89.45
June 4, 2026€90.15
June 3, 2026€91.25
June 2, 2026€92.90
June 1, 2026€92.55
May 29, 2026€93.85
May 28, 2026€94.50
May 27, 2026€94.95
May 26, 2026€92.60
May 25, 2026€92.55
May 22, 2026€91.45
May 21, 2026€90.65
May 20, 2026€90.30
May 19, 2026€89.85
May 18, 2026€89.75
May 15, 2026€90.10
May 14, 2026€90.85
May 13, 2026€88.90
May 12, 2026€88.85
May 11, 2026€90.25
May 8, 2026€90.20
May 7, 2026€90.45
May 6, 2026€90.15
May 5, 2026€86.75
May 4, 2026€86.00
April 30, 2026€87.95
April 29, 2026€87.90
April 28, 2026€88.55
April 27, 2026€89.20
April 24, 2026€88.90
April 23, 2026€90.70
April 22, 2026€91.05
April 21, 2026€91.85
April 20, 2026€92.65
April 17, 2026€94.60
April 16, 2026€91.85
April 15, 2026€92.55
April 14, 2026€92.30
April 13, 2026€90.20
April 10, 2026€91.55
April 9, 2026€91.45
April 8, 2026€92.80
April 7, 2026€87.95
April 2, 2026€89.40
April 1, 2026€90.35
March 31, 2026€88.45
March 30, 2026€88.35
March 27, 2026€88.40
March 26, 2026€89.10
March 25, 2026€90.05
March 24, 2026€88.85
March 23, 2026€88.00
March 20, 2026€87.00
March 19, 2026€87.50
March 18, 2026€90.10
March 17, 2026€90.10
March 16, 2026€89.50
March 13, 2026€90.80
March 12, 2026€93.35
March 11, 2026€93.25
March 10, 2026€91.60
March 9, 2026€89.30
March 6, 2026€91.30
March 5, 2026€94.10
March 4, 2026€95.60
March 3, 2026€94.30
March 2, 2026€97.10
February 27, 2026€101.80
February 26, 2026€101.80
February 25, 2026€100.50
February 24, 2026€102.10
February 23, 2026€100.40
February 20, 2026€103.00
February 19, 2026€102.70
February 18, 2026€104.50
February 17, 2026€104.00
February 16, 2026€102.90
February 13, 2026€102.90
February 12, 2026€102.80
February 11, 2026€103.90
February 10, 2026€104.50
February 9, 2026€101.70
February 6, 2026€101.30
February 5, 2026€102.70
February 4, 2026€106.20
February 3, 2026€102.20
February 2, 2026€103.10
January 30, 2026€102.90
January 29, 2026€103.50
January 28, 2026€102.90
January 27, 2026€102.40
January 26, 2026€104.10
January 23, 2026€105.50
January 22, 2026€105.30
January 21, 2026€98.95
January 20, 2026€97.60
January 19, 2026€98.80
January 16, 2026€101.10
January 15, 2026€103.10
January 14, 2026€104.10
January 13, 2026€103.30
January 12, 2026€103.20
January 9, 2026€104.90
January 8, 2026€102.80
January 7, 2026€103.40
January 6, 2026€104.30
January 5, 2026€104.30
January 2, 2026€107.50
December 30, 2025€105.10
December 29, 2025€104.30
December 23, 2025€104.40
December 22, 2025€105.00
December 19, 2025€105.00
December 18, 2025€105.20
December 17, 2025€105.70
December 16, 2025€107.60
December 15, 2025€108.90
December 12, 2025€109.40
December 11, 2025€108.50
December 10, 2025€107.90
December 9, 2025€108.10
December 8, 2025€107.90
December 5, 2025€108.30
December 4, 2025€106.90
December 3, 2025€103.80
December 2, 2025€102.30
December 1, 2025€101.00
November 28, 2025€99.50
November 27, 2025€98.40
November 26, 2025€98.00
November 25, 2025€98.60
November 24, 2025€97.20
November 21, 2025€96.15
November 20, 2025€95.00
November 19, 2025€95.55
November 18, 2025€95.70
November 17, 2025€98.10
November 14, 2025€99.65
November 13, 2025€101.40
November 12, 2025€101.00
November 11, 2025€99.65
November 10, 2025€97.15
November 7, 2025€95.75
November 6, 2025€94.85
November 5, 2025€95.10
November 4, 2025€92.45
November 3, 2025€93.45
October 31, 2025€91.35
October 30, 2025€91.50
October 29, 2025€93.25
October 28, 2025€92.70
October 27, 2025€92.40
October 24, 2025€91.45
October 23, 2025€90.25
October 22, 2025€90.35
October 21, 2025€92.35
October 20, 2025€92.85
October 17, 2025€92.50
October 16, 2025€91.15
October 15, 2025€91.50
October 14, 2025€91.30
October 13, 2025€90.50
October 10, 2025€90.85
October 9, 2025€92.60
October 8, 2025€92.65
October 7, 2025€94.45
October 6, 2025€94.30
October 3, 2025€94.20
October 2, 2025€94.90
October 1, 2025€94.30

At a glance

  • The company

    Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 19, 2026

Where the price stands

52-wk low€68.15
52-wk high€110.20

−38.07% from the high

Performance

1 month
−11.59%
Year to date
−35.06%
1 year
−27.62%

Analysts · 6 analysts

Average target€107.50+57.51% vs. price

Buy 5 · Hold 1 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€82.44B

Latest quarter · Q2 2026

Net income

€1.34B

Latest quarter · Q2 2026

Net margin

1.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€34.21B
P/E
6.5
EPS
€10.43
Volume
137.98K
Dividend yield
7.37%

Stocks to explore

Other companies in the Consumer sector