Vodafone Idea

IDEA · NSE · INR

₹12.64−2.39%−₹0.31

Close · October 1, 2026

Price history

+48.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹12.64
September 30, 2026₹12.95
September 29, 2026₹13.56
September 28, 2026₹13.47
September 25, 2026₹14.26
September 24, 2026₹14.12
September 23, 2026₹14.52
September 22, 2026₹14.27
September 21, 2026₹13.84
September 18, 2026₹13.92
September 17, 2026₹14.22
September 16, 2026₹14.26
September 15, 2026₹14.45
September 14, 2026₹14.97
September 11, 2026₹14.97
September 10, 2026₹14.90
September 9, 2026₹15.52
September 8, 2026₹15.42
September 7, 2026₹15.60
September 4, 2026₹15.02
September 3, 2026₹14.48
September 2, 2026₹14.53
September 1, 2026₹14.06
August 31, 2026₹14.33
August 28, 2026₹14.68
August 27, 2026₹14.97
August 26, 2026₹15.06
August 25, 2026₹15.19
August 24, 2026₹14.07
August 21, 2026₹13.94
August 20, 2026₹14.03
August 19, 2026₹14.07
August 18, 2026₹14.12
August 17, 2026₹13.71
August 14, 2026₹14.11
August 13, 2026₹13.51
August 12, 2026₹13.50
August 11, 2026₹12.89
August 10, 2026₹12.92
August 7, 2026₹12.73
August 6, 2026₹12.63
August 5, 2026₹12.80
August 4, 2026₹12.90
August 3, 2026₹12.86
July 31, 2026₹13.01
July 30, 2026₹12.87
July 29, 2026₹13.05
July 28, 2026₹12.95
July 27, 2026₹13.06
July 24, 2026₹13.13
July 23, 2026₹13.20
July 22, 2026₹13.54
July 21, 2026₹13.49
July 20, 2026₹13.51
July 17, 2026₹13.74
July 16, 2026₹13.89
July 15, 2026₹13.67
July 14, 2026₹13.83
July 13, 2026₹13.96
July 10, 2026₹14.19
July 9, 2026₹14.04
July 8, 2026₹13.93
July 7, 2026₹13.85
July 6, 2026₹14.09
July 3, 2026₹14.25
July 2, 2026₹14.48
July 1, 2026₹14.64
June 30, 2026₹14.46
June 29, 2026₹14.43
June 26, 2026₹14.06
June 25, 2026₹14.06
June 24, 2026₹14.31
June 23, 2026₹14.45
June 22, 2026₹14.82
June 19, 2026₹14.92
June 18, 2026₹15.01
June 17, 2026₹14.92
June 16, 2026₹14.62
June 15, 2026₹14.95
June 12, 2026₹14.90
June 11, 2026₹14.17
June 10, 2026₹13.88
June 9, 2026₹14.14
June 8, 2026₹14.40
June 5, 2026₹14.95
June 4, 2026₹14.93
June 3, 2026₹14.85
June 2, 2026₹14.16
June 1, 2026₹13.95
May 29, 2026₹13.99
May 28, 2026₹14.18
May 27, 2026₹14.18
May 26, 2026₹14.14
May 25, 2026₹14.04
May 22, 2026₹13.73
May 21, 2026₹13.62
May 20, 2026₹13.58
May 19, 2026₹13.52
May 18, 2026₹12.86
May 15, 2026₹12.95
May 14, 2026₹12.97
May 13, 2026₹12.83
May 12, 2026₹11.89
May 11, 2026₹12.18
May 8, 2026₹11.24
May 7, 2026₹11.23
May 6, 2026₹11.30
May 5, 2026₹10.80
May 4, 2026₹10.52
May 1, 2026₹10.22
April 30, 2026₹10.22
April 29, 2026₹10.29
April 28, 2026₹9.95
April 27, 2026₹9.69
April 24, 2026₹9.52
April 23, 2026₹9.58
April 22, 2026₹9.54
April 21, 2026₹9.55
April 20, 2026₹9.47
April 17, 2026₹9.61
April 16, 2026₹9.53
April 15, 2026₹9.44
April 13, 2026₹9.25
April 10, 2026₹9.25
April 9, 2026₹9.12
April 8, 2026₹9.20
April 7, 2026₹8.63
April 6, 2026₹8.76
April 2, 2026₹8.58
April 1, 2026₹8.64
March 30, 2026₹8.53
March 27, 2026₹8.89
March 25, 2026₹9.04
March 24, 2026₹8.88
March 23, 2026₹8.70
March 20, 2026₹9.34
March 19, 2026₹8.94
March 18, 2026₹9.44
March 17, 2026₹9.25
March 16, 2026₹9.39
March 13, 2026₹9.27
March 12, 2026₹9.56
March 11, 2026₹9.71
March 10, 2026₹10.01
March 9, 2026₹9.91
March 6, 2026₹10.06
March 5, 2026₹10.22
March 4, 2026₹9.99
March 2, 2026₹10.29
February 27, 2026₹10.59
February 26, 2026₹10.85
February 25, 2026₹10.73
February 24, 2026₹10.91
February 23, 2026₹10.98
February 20, 2026₹11.16
February 19, 2026₹11.26
February 18, 2026₹11.56
February 17, 2026₹11.38
February 16, 2026₹11.43
February 13, 2026₹11.30
February 12, 2026₹11.55
February 11, 2026₹11.85
February 10, 2026₹11.48
February 9, 2026₹11.58
February 6, 2026₹11.12
February 5, 2026₹11.24
February 4, 2026₹11.35
February 3, 2026₹11.41
February 2, 2026₹10.81
January 30, 2026₹11.17
January 29, 2026₹10.05
January 28, 2026₹9.95
January 27, 2026₹9.83
January 23, 2026₹9.93
January 22, 2026₹10.18
January 21, 2026₹10.12
January 20, 2026₹10.13
January 19, 2026₹10.59
January 16, 2026₹10.82
January 15, 2026₹11.08
January 14, 2026₹11.08
January 13, 2026₹10.80
January 12, 2026₹11.25
January 9, 2026₹11.26
January 8, 2026₹11.50
January 7, 2026₹11.46
January 6, 2026₹11.59
January 5, 2026₹11.43
January 2, 2026₹11.78
January 1, 2026₹11.60
December 31, 2025₹10.76
December 30, 2025₹12.06
December 29, 2025₹11.96
December 26, 2025₹11.94
December 24, 2025₹12.02
December 23, 2025₹12.01
December 22, 2025₹11.85
December 19, 2025₹11.96
December 18, 2025₹11.30
December 17, 2025₹11.13
December 16, 2025₹11.25
December 15, 2025₹11.35
December 12, 2025₹11.64
December 11, 2025₹11.25
December 10, 2025₹10.72
December 9, 2025₹10.74
December 8, 2025₹10.29
December 5, 2025₹10.80
December 4, 2025₹10.68
December 3, 2025₹10.55
December 2, 2025₹10.13
December 1, 2025₹9.93
November 28, 2025₹9.96
November 27, 2025₹10.11
November 26, 2025₹10.08
November 25, 2025₹10.05
November 24, 2025₹9.98
November 21, 2025₹9.97
November 20, 2025₹10.17
November 19, 2025₹10.69
November 18, 2025₹10.74
November 17, 2025₹10.93
November 14, 2025₹10.94
November 13, 2025₹10.47
November 12, 2025₹10.37
November 11, 2025₹10.24
November 10, 2025₹9.50
November 7, 2025₹9.61
November 6, 2025₹9.27
November 4, 2025₹9.41
November 3, 2025₹9.54
October 31, 2025₹8.73
October 30, 2025₹8.73
October 29, 2025₹9.36
October 28, 2025₹9.44
October 27, 2025₹9.97
October 24, 2025₹9.62
October 23, 2025₹9.52
October 21, 2025₹9.00
October 20, 2025₹8.94
October 17, 2025₹8.70
October 16, 2025₹8.85
October 15, 2025₹8.75
October 14, 2025₹8.36
October 13, 2025₹8.73
October 10, 2025₹9.04
October 9, 2025₹9.03
October 8, 2025₹9.04
October 7, 2025₹9.18
October 6, 2025₹8.47
October 3, 2025₹8.82
October 1, 2025₹8.52

At a glance

  • The company

    Vodafone Idea Limited, together with its subsidiaries, provides telecommunication services to individuals, communities, and businesses in India.

  • Latest results

    Quarter to June 30, 2026 · EPS -₹0.50 (estimate -₹0.54)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on September 22, 2016

Where the price stands

52-wk low₹8.13
52-wk high₹15.79

−19.95% from the high

Performance

1 month
−10.10%
Year to date
+17.47%
1 year
+48.36%

Analysts · 22 analysts

Average target₹12.23−3.28% vs. price

Buy 4 · Hold 9 · Sell 9 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.37T
P/E
3.6
EPS
₹3.49
Volume
612.3M
Dividend yield

Stocks to explore

Other companies in the Communications sector