Indus Towers

INDUSTOWER · NSE · INR

₹376.25+0.82%+₹3.05

Close · October 1, 2026

Price history

+6.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹376.25
September 30, 2026₹373.20
September 29, 2026₹367.55
September 28, 2026₹360.00
September 25, 2026₹374.65
September 24, 2026₹379.85
September 23, 2026₹384.80
September 22, 2026₹382.10
September 21, 2026₹377.65
September 18, 2026₹375.90
September 17, 2026₹381.35
September 16, 2026₹375.60
September 15, 2026₹379.00
September 14, 2026₹388.00
September 11, 2026₹388.00
September 10, 2026₹372.00
September 9, 2026₹373.70
September 8, 2026₹373.05
September 7, 2026₹376.45
September 4, 2026₹376.80
September 3, 2026₹374.95
September 2, 2026₹379.00
September 1, 2026₹375.00
August 31, 2026₹388.80
August 28, 2026₹380.00
August 27, 2026₹379.95
August 26, 2026₹377.70
August 25, 2026₹387.25
August 24, 2026₹374.25
August 21, 2026₹375.75
August 20, 2026₹368.80
August 19, 2026₹372.40
August 18, 2026₹372.40
August 17, 2026₹380.00
August 14, 2026₹384.35
August 13, 2026₹383.20
August 12, 2026₹383.40
August 11, 2026₹369.35
August 10, 2026₹368.00
August 7, 2026₹386.00
August 6, 2026₹383.30
August 5, 2026₹385.85
August 4, 2026₹390.00
August 3, 2026₹395.30
July 31, 2026₹391.10
July 30, 2026₹392.90
July 29, 2026₹386.15
July 28, 2026₹381.60
July 27, 2026₹387.40
July 24, 2026₹394.60
July 23, 2026₹390.25
July 22, 2026₹394.85
July 21, 2026₹404.45
July 20, 2026₹402.00
July 17, 2026₹403.50
July 16, 2026₹405.65
July 15, 2026₹406.90
July 14, 2026₹405.25
July 13, 2026₹409.55
July 10, 2026₹406.15
July 9, 2026₹398.15
July 8, 2026₹388.55
July 7, 2026₹382.80
July 6, 2026₹386.55
July 3, 2026₹383.30
July 2, 2026₹383.75
July 1, 2026₹388.85
June 30, 2026₹391.70
June 29, 2026₹394.65
June 26, 2026₹393.55
June 25, 2026₹393.55
June 24, 2026₹398.60
June 23, 2026₹400.00
June 22, 2026₹413.40
June 19, 2026₹411.20
June 18, 2026₹414.30
June 17, 2026₹413.85
June 16, 2026₹411.75
June 15, 2026₹413.25
June 12, 2026₹421.20
June 11, 2026₹413.00
June 10, 2026₹413.15
June 9, 2026₹419.40
June 8, 2026₹426.15
June 5, 2026₹429.65
June 4, 2026₹430.45
June 3, 2026₹429.20
June 2, 2026₹429.15
June 1, 2026₹431.45
May 29, 2026₹442.05
May 28, 2026₹436.25
May 27, 2026₹436.25
May 26, 2026₹433.25
May 25, 2026₹438.85
May 22, 2026₹432.05
May 21, 2026₹431.80
May 20, 2026₹427.85
May 19, 2026₹430.70
May 18, 2026₹430.90
May 15, 2026₹430.15
May 14, 2026₹422.35
May 13, 2026₹413.20
May 12, 2026₹400.80
May 11, 2026₹410.65
May 8, 2026₹404.30
May 7, 2026₹402.90
May 6, 2026₹408.30
May 5, 2026₹402.70
May 4, 2026₹400.25
May 1, 2026₹409.95
April 30, 2026₹409.95
April 29, 2026₹413.90
April 28, 2026₹413.95
April 27, 2026₹402.30
April 24, 2026₹402.20
April 23, 2026₹404.70
April 22, 2026₹408.15
April 21, 2026₹414.75
April 20, 2026₹405.80
April 17, 2026₹412.25
April 16, 2026₹413.15
April 15, 2026₹420.25
April 13, 2026₹438.45
April 10, 2026₹437.85
April 9, 2026₹438.45
April 8, 2026₹440.95
April 7, 2026₹423.15
April 6, 2026₹425.50
April 2, 2026₹424.85
April 1, 2026₹423.25
March 30, 2026₹418.15
March 27, 2026₹426.30
March 25, 2026₹427.85
March 24, 2026₹429.30
March 23, 2026₹413.60
March 20, 2026₹434.55
March 19, 2026₹426.65
March 18, 2026₹440.95
March 17, 2026₹436.15
March 16, 2026₹427.10
March 13, 2026₹423.95
March 12, 2026₹442.05
March 11, 2026₹438.75
March 10, 2026₹445.45
March 9, 2026₹438.50
March 6, 2026₹452.05
March 5, 2026₹451.40
March 4, 2026₹442.30
March 2, 2026₹448.55
February 27, 2026₹454.95
February 26, 2026₹461.25
February 25, 2026₹461.45
February 24, 2026₹469.90
February 23, 2026₹472.20
February 20, 2026₹474.35
February 19, 2026₹472.90
February 18, 2026₹477.75
February 17, 2026₹472.70
February 16, 2026₹473.70
February 13, 2026₹466.60
February 12, 2026₹474.00
February 11, 2026₹467.05
February 10, 2026₹459.15
February 9, 2026₹456.15
February 6, 2026₹443.35
February 5, 2026₹442.40
February 4, 2026₹445.10
February 3, 2026₹438.55
February 2, 2026₹431.80
January 30, 2026₹444.30
January 29, 2026₹441.55
January 28, 2026₹425.30
January 27, 2026₹422.55
January 23, 2026₹413.15
January 22, 2026₹419.20
January 21, 2026₹414.00
January 20, 2026₹414.55
January 19, 2026₹428.40
January 16, 2026₹433.85
January 15, 2026₹438.40
January 14, 2026₹438.40
January 13, 2026₹427.90
January 12, 2026₹432.60
January 9, 2026₹433.40
January 8, 2026₹430.85
January 7, 2026₹429.00
January 6, 2026₹432.25
January 5, 2026₹434.20
January 2, 2026₹442.05
January 1, 2026₹435.80
December 31, 2025₹418.75
December 30, 2025₹422.05
December 29, 2025₹422.25
December 26, 2025₹419.85
December 24, 2025₹423.90
December 23, 2025₹414.35
December 22, 2025₹411.45
December 19, 2025₹414.05
December 18, 2025₹408.75
December 17, 2025₹407.20
December 16, 2025₹408.15
December 15, 2025₹409.45
December 12, 2025₹415.20
December 11, 2025₹410.35
December 10, 2025₹404.25
December 9, 2025₹403.05
December 8, 2025₹403.00
December 5, 2025₹415.70
December 4, 2025₹402.00
December 3, 2025₹404.65
December 2, 2025₹401.95
December 1, 2025₹396.60
November 28, 2025₹401.05
November 27, 2025₹404.25
November 26, 2025₹405.60
November 25, 2025₹403.60
November 24, 2025₹400.10
November 21, 2025₹397.00
November 20, 2025₹400.50
November 19, 2025₹403.25
November 18, 2025₹402.20
November 17, 2025₹410.15
November 14, 2025₹412.35
November 13, 2025₹407.85
November 12, 2025₹406.95
November 11, 2025₹400.60
November 10, 2025₹398.75
November 7, 2025₹400.80
November 6, 2025₹398.30
November 4, 2025₹392.55
November 3, 2025₹382.75
October 31, 2025₹363.60
October 30, 2025₹368.25
October 29, 2025₹381.05
October 28, 2025₹385.90
October 27, 2025₹371.30
October 24, 2025₹361.55
October 23, 2025₹358.75
October 21, 2025₹360.30
October 20, 2025₹354.40
October 17, 2025₹343.00
October 16, 2025₹343.95
October 15, 2025₹344.80
October 14, 2025₹338.55
October 13, 2025₹349.90
October 10, 2025₹353.70
October 9, 2025₹354.85
October 8, 2025₹354.75
October 7, 2025₹357.90
October 6, 2025₹353.65
October 3, 2025₹353.10
October 1, 2025₹352.05

At a glance

  • The company

    Indus Towers Limited, a telecom infrastructure company, engages in the operation and maintenance of wireless communication towers and related infrastructures for telecommunication service providers in

  • Latest results

    Quarter to June 30, 2026 · EPS ₹6.62 (estimate ₹6.88)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 10, 2026

Where the price stands

52-wk low₹337.80
52-wk high₹481.50

−21.86% from the high

Performance

1 month
+0.33%
Year to date
−10.15%
1 year
+6.87%

Analysts · 24 analysts

Average target₹436.67+16.06% vs. price

Buy 11 · Hold 7 · Sell 6 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹992.25B
P/E
13.8
EPS
₹27.35
Volume
9.5M
Dividend yield
3.72%

Stocks to explore

Other companies in the Finance sector