Far EasTone Telecommunications
$105.50Change from previous close: −0.47%Absolute change: −$0.50
Price history
+16.45% over the period1 year: from $90.60 (October 7, 2025) to $105.50 (October 5, 2026), +16.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $105.50 |
| October 2, 2026 | $106.00 |
| October 1, 2026 | $105.00 |
| September 30, 2026 | $103.50 |
| September 29, 2026 | $104.50 |
| September 24, 2026 | $105.50 |
| September 23, 2026 | $105.50 |
| September 22, 2026 | $105.50 |
| September 21, 2026 | $106.00 |
| September 18, 2026 | $107.00 |
| September 17, 2026 | $106.50 |
| September 16, 2026 | $105.00 |
| September 15, 2026 | $106.50 |
| September 14, 2026 | $106.00 |
| September 11, 2026 | $105.50 |
| September 10, 2026 | $104.50 |
| September 9, 2026 | $104.00 |
| September 8, 2026 | $104.00 |
| September 7, 2026 | $102.00 |
| September 4, 2026 | $104.00 |
| September 3, 2026 | $103.50 |
| September 2, 2026 | $102.50 |
| September 1, 2026 | $101.00 |
| August 31, 2026 | $101.00 |
| August 28, 2026 | $100.50 |
| August 27, 2026 | $101.50 |
| August 26, 2026 | $101.00 |
| August 25, 2026 | $102.50 |
| August 24, 2026 | $101.50 |
| August 21, 2026 | $102.50 |
| August 20, 2026 | $102.00 |
| August 19, 2026 | $101.50 |
| August 18, 2026 | $101.50 |
| August 17, 2026 | $100.50 |
| August 14, 2026 | $99.00 |
| August 13, 2026 | $99.50 |
| August 12, 2026 | $101.00 |
| August 11, 2026 | $101.00 |
| August 10, 2026 | $101.50 |
| August 7, 2026 | $103.00 |
| August 6, 2026 | $102.00 |
| August 5, 2026 | $101.00 |
| August 4, 2026 | $101.00 |
| August 3, 2026 | $103.50 |
| July 31, 2026 | $105.00 |
| July 30, 2026 | $105.50 |
| July 29, 2026 | $106.50 |
| July 28, 2026 | $106.00 |
| July 27, 2026 | $107.50 |
| July 24, 2026 | $105.50 |
| July 23, 2026 | $102.50 |
| July 22, 2026 | $103.00 |
| July 21, 2026 | $102.00 |
| July 20, 2026 | $104.50 |
| July 17, 2026 | $103.00 |
| July 16, 2026 | $101.00 |
| July 15, 2026 | $96.30 |
| July 14, 2026 | $95.10 |
| July 13, 2026 | $96.10 |
| July 10, 2026 | $95.00 |
| July 9, 2026 | $95.00 |
| July 8, 2026 | $93.20 |
| July 7, 2026 | $103.00 |
| July 6, 2026 | $103.00 |
| July 3, 2026 | $105.00 |
| July 2, 2026 | $103.00 |
| July 1, 2026 | $103.50 |
| June 30, 2026 | $105.00 |
| June 29, 2026 | $106.00 |
| June 26, 2026 | $107.00 |
| June 25, 2026 | $108.50 |
| June 24, 2026 | $107.00 |
| June 23, 2026 | $107.00 |
| June 22, 2026 | $108.00 |
| June 18, 2026 | $108.50 |
| June 17, 2026 | $109.50 |
| June 16, 2026 | $112.50 |
| June 15, 2026 | $110.00 |
| June 12, 2026 | $109.00 |
| June 11, 2026 | $109.00 |
| June 10, 2026 | $106.50 |
| June 9, 2026 | $105.50 |
| June 8, 2026 | $101.00 |
| June 5, 2026 | $101.50 |
| June 4, 2026 | $102.00 |
| June 3, 2026 | $100.50 |
| June 2, 2026 | $99.50 |
| June 1, 2026 | $97.10 |
| May 29, 2026 | $94.60 |
| May 28, 2026 | $93.60 |
| May 27, 2026 | $92.90 |
| May 26, 2026 | $94.00 |
| May 25, 2026 | $94.20 |
| May 22, 2026 | $95.50 |
| May 21, 2026 | $95.70 |
| May 20, 2026 | $97.10 |
| May 19, 2026 | $98.00 |
| May 18, 2026 | $96.80 |
| May 15, 2026 | $98.30 |
| May 14, 2026 | $98.10 |
| May 13, 2026 | $96.90 |
| May 12, 2026 | $95.50 |
| May 11, 2026 | $96.20 |
| May 8, 2026 | $95.90 |
| May 7, 2026 | $95.40 |
| May 6, 2026 | $95.10 |
| May 5, 2026 | $95.80 |
| May 4, 2026 | $94.30 |
| April 30, 2026 | $94.50 |
| April 29, 2026 | $96.00 |
| April 28, 2026 | $94.40 |
| April 27, 2026 | $96.00 |
| April 24, 2026 | $96.60 |
| April 23, 2026 | $95.90 |
| April 22, 2026 | $95.40 |
| April 21, 2026 | $95.60 |
| April 20, 2026 | $98.20 |
| April 17, 2026 | $97.40 |
| April 16, 2026 | $95.80 |
| April 15, 2026 | $95.30 |
| April 14, 2026 | $94.30 |
| April 13, 2026 | $94.30 |
| April 10, 2026 | $94.60 |
| April 9, 2026 | $95.30 |
| April 8, 2026 | $93.30 |
| April 7, 2026 | $93.30 |
| April 2, 2026 | $92.50 |
| April 1, 2026 | $93.50 |
| March 31, 2026 | $91.90 |
| March 30, 2026 | $91.00 |
| March 27, 2026 | $92.60 |
| March 26, 2026 | $92.30 |
| March 25, 2026 | $94.00 |
| March 24, 2026 | $93.70 |
| March 23, 2026 | $93.10 |
| March 20, 2026 | $94.10 |
| March 19, 2026 | $92.70 |
| March 18, 2026 | $94.00 |
| March 17, 2026 | $93.10 |
| March 16, 2026 | $93.50 |
| March 13, 2026 | $91.80 |
| March 12, 2026 | $92.20 |
| March 11, 2026 | $91.60 |
| March 10, 2026 | $90.90 |
| March 9, 2026 | $91.50 |
| March 6, 2026 | $93.00 |
| March 5, 2026 | $91.50 |
| March 4, 2026 | $92.20 |
| March 3, 2026 | $93.80 |
| March 2, 2026 | $93.60 |
| February 26, 2026 | $92.00 |
| February 25, 2026 | $94.30 |
| February 24, 2026 | $95.60 |
| February 23, 2026 | $94.80 |
| February 11, 2026 | $91.90 |
| February 10, 2026 | $92.00 |
| February 9, 2026 | $92.50 |
| February 6, 2026 | $92.20 |
| February 5, 2026 | $91.10 |
| February 4, 2026 | $90.00 |
| February 3, 2026 | $90.70 |
| February 2, 2026 | $90.20 |
| January 30, 2026 | $88.80 |
| January 29, 2026 | $89.00 |
| January 28, 2026 | $89.20 |
| January 27, 2026 | $89.40 |
| January 26, 2026 | $90.70 |
| January 23, 2026 | $89.40 |
| January 22, 2026 | $89.30 |
| January 21, 2026 | $89.80 |
| January 20, 2026 | $90.30 |
| January 19, 2026 | $90.70 |
| January 16, 2026 | $91.10 |
| January 15, 2026 | $91.00 |
| January 14, 2026 | $89.30 |
| January 13, 2026 | $88.80 |
| January 12, 2026 | $89.00 |
| January 9, 2026 | $89.60 |
| January 8, 2026 | $89.10 |
| January 7, 2026 | $89.30 |
| January 6, 2026 | $89.20 |
| January 5, 2026 | $89.20 |
| January 2, 2026 | $88.90 |
| December 31, 2025 | $88.30 |
| December 30, 2025 | $89.20 |
| December 29, 2025 | $89.40 |
| December 26, 2025 | $88.60 |
| December 24, 2025 | $87.20 |
| December 23, 2025 | $87.80 |
| December 22, 2025 | $87.80 |
| December 19, 2025 | $88.00 |
| December 18, 2025 | $87.60 |
| December 17, 2025 | $87.70 |
| December 16, 2025 | $88.30 |
| December 15, 2025 | $87.50 |
| December 12, 2025 | $86.80 |
| December 11, 2025 | $87.10 |
| December 10, 2025 | $86.10 |
| December 9, 2025 | $85.80 |
| December 8, 2025 | $85.40 |
| December 5, 2025 | $86.40 |
| December 4, 2025 | $86.60 |
| December 3, 2025 | $86.90 |
| December 2, 2025 | $88.00 |
| December 1, 2025 | $88.40 |
| November 28, 2025 | $88.10 |
| November 27, 2025 | $88.90 |
| November 26, 2025 | $89.00 |
| November 25, 2025 | $89.00 |
| November 24, 2025 | $92.70 |
| November 21, 2025 | $91.40 |
| November 20, 2025 | $92.70 |
| November 19, 2025 | $91.90 |
| November 18, 2025 | $92.00 |
| November 17, 2025 | $91.50 |
| November 14, 2025 | $91.50 |
| November 13, 2025 | $91.60 |
| November 12, 2025 | $94.30 |
| November 11, 2025 | $93.60 |
| November 10, 2025 | $94.00 |
| November 7, 2025 | $95.50 |
| November 6, 2025 | $93.50 |
| November 5, 2025 | $94.00 |
| November 4, 2025 | $94.00 |
| November 3, 2025 | $94.10 |
| October 31, 2025 | $92.50 |
| October 30, 2025 | $92.10 |
| October 29, 2025 | $92.50 |
| October 28, 2025 | $92.50 |
| October 27, 2025 | $92.40 |
| October 23, 2025 | $94.60 |
| October 22, 2025 | $94.20 |
| October 21, 2025 | $93.20 |
| October 20, 2025 | $92.80 |
| October 17, 2025 | $92.50 |
| October 16, 2025 | $92.60 |
| October 15, 2025 | $91.80 |
| October 14, 2025 | $91.60 |
| October 13, 2025 | $91.20 |
| October 9, 2025 | $91.00 |
| October 8, 2025 | $91.20 |
| October 7, 2025 | $90.60 |
At a glance
The company
Far EasTone Telecommunications Co., Ltd. provides mobile telecommunications services in Taiwan and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.11 (estimate $0.99)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on July 8, 2026
Where the price stands
52-wk low$85.20
$105.50
52-wk high$113.50
−7.05% from the high
Performance
- 1 month
- +3.43%
- Year to date
- +19.48%
- 1 year
- +16.45%
Analysts · 4 analysts
Average target$107.00+1.42% vs. price
Buy 3 · Hold 1 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $382.42B
- P/E
- 26.0
- EPS
- $4.08
- Volume
- 4.01M
- Dividend yield
- 3.59%
Stocks to explore
Other companies in the Communications sector
