Viña Concha y Toro stock

CONCHATORO · Santiago · CLP

$885.00−1.38%−$12.41

Close · October 5, 2026

Price history

−14.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$885.00
October 2, 2026$897.41
October 1, 2026$930.00
September 30, 2026$930.00
September 29, 2026$930.00
September 28, 2026$930.00
September 25, 2026$930.00
September 24, 2026$930.00
September 23, 2026$930.00
September 22, 2026$930.00
September 21, 2026$930.00
September 17, 2026$930.00
September 16, 2026$942.00
September 15, 2026$944.00
September 14, 2026$970.00
September 11, 2026$852.33
September 10, 2026$852.33
September 9, 2026$852.33
September 8, 2026$852.33
September 7, 2026$852.33
September 4, 2026$852.33
September 3, 2026$852.33
September 2, 2026$852.33
September 1, 2026$852.33
August 31, 2026$852.33
August 28, 2026$852.33
August 27, 2026$852.33
August 26, 2026$852.33
August 25, 2026$852.33
August 24, 2026$852.33
August 21, 2026$852.33
August 20, 2026$852.33
August 19, 2026$852.33
August 18, 2026$852.33
August 17, 2026$852.33
August 14, 2026$852.33
August 13, 2026$852.33
August 12, 2026$852.33
August 11, 2026$852.33
August 10, 2026$852.33
August 7, 2026$852.33
August 6, 2026$852.33
August 5, 2026$852.33
August 4, 2026$852.33
August 3, 2026$852.33
July 31, 2026$852.33
July 30, 2026$852.33
July 29, 2026$852.33
July 28, 2026$852.33
July 27, 2026$852.33
July 24, 2026$852.33
July 23, 2026$852.33
July 22, 2026$852.33
July 21, 2026$852.33
July 20, 2026$852.33
July 17, 2026$852.33
July 15, 2026$856.10
July 14, 2026$853.33
July 13, 2026$855.95
July 10, 2026$855.00
July 9, 2026$847.50
July 8, 2026$845.00
July 7, 2026$860.00
July 6, 2026$859.03
July 3, 2026$858.13
July 2, 2026$859.98
July 1, 2026$859.99
June 30, 2026$860.00
June 26, 2026$860.00
June 25, 2026$859.12
June 24, 2026$853.30
June 23, 2026$862.16
June 22, 2026$869.86
June 19, 2026$863.00
June 18, 2026$860.00
June 17, 2026$864.83
June 16, 2026$866.97
June 15, 2026$860.00
June 12, 2026$867.21
June 11, 2026$869.20
June 10, 2026$850.89
June 9, 2026$850.00
June 8, 2026$844.30
June 5, 2026$840.79
June 4, 2026$857.24
June 3, 2026$862.88
June 2, 2026$870.00
June 1, 2026$885.00
May 29, 2026$894.00
May 28, 2026$903.00
May 27, 2026$899.00
May 26, 2026$902.79
May 25, 2026$905.00
May 22, 2026$883.99
May 20, 2026$871.00
May 19, 2026$860.39
May 18, 2026$860.00
May 15, 2026$844.83
May 14, 2026$830.00
May 13, 2026$835.00
May 12, 2026$850.20
May 11, 2026$864.02
May 8, 2026$866.00
May 7, 2026$858.92
May 6, 2026$864.00
May 5, 2026$884.32
May 4, 2026$870.46
April 30, 2026$887.44
April 29, 2026$890.00
April 28, 2026$900.00
April 27, 2026$905.00
April 24, 2026$902.00
April 23, 2026$905.00
April 22, 2026$910.10
April 21, 2026$920.63
April 20, 2026$932.37
April 17, 2026$931.00
April 16, 2026$929.85
April 15, 2026$938.00
April 14, 2026$921.10
April 13, 2026$938.99
April 10, 2026$930.00
April 9, 2026$922.00
April 8, 2026$925.00
April 7, 2026$917.00
April 6, 2026$915.20
April 2, 2026$897.60
April 1, 2026$899.00
March 31, 2026$884.27
March 30, 2026$855.00
March 27, 2026$853.00
March 26, 2026$853.00
March 25, 2026$852.05
March 24, 2026$850.00
March 23, 2026$845.10
March 20, 2026$880.06
March 19, 2026$894.16
March 18, 2026$905.73
March 17, 2026$910.21
March 16, 2026$875.00
March 13, 2026$870.39
March 12, 2026$886.50
March 11, 2026$875.79
March 10, 2026$873.33
March 9, 2026$877.47
March 6, 2026$895.24
March 5, 2026$919.00
March 4, 2026$937.80
March 3, 2026$910.00
March 2, 2026$930.00
February 27, 2026$935.00
February 26, 2026$961.00
February 25, 2026$975.00
February 24, 2026$978.46
February 23, 2026$968.67
February 20, 2026$965.00
February 19, 2026$970.00
February 18, 2026$980.00
February 17, 2026$986.00
February 16, 2026$984.99
February 13, 2026$987.83
February 12, 2026$969.89
February 11, 2026$973.00
February 10, 2026$983.99
February 9, 2026$985.19
February 6, 2026$980.01
February 5, 2026$978.00
February 4, 2026$1,000.00
February 3, 2026$1,013.90
February 2, 2026$1,000.00
January 30, 2026$996.12
January 29, 2026$997.40
January 28, 2026$1,014.00
January 27, 2026$1,015.00
January 26, 2026$1,020.00
January 23, 2026$1,024.00
January 22, 2026$1,025.00
January 21, 2026$1,026.40
January 20, 2026$1,026.00
January 19, 2026$1,030.20
January 16, 2026$1,030.00
January 15, 2026$1,037.90
January 14, 2026$1,031.50
January 13, 2026$1,037.90
January 12, 2026$1,035.70
January 9, 2026$1,040.00
January 8, 2026$1,038.00
January 7, 2026$1,040.00
January 6, 2026$1,045.00
January 5, 2026$1,040.10
January 2, 2026$1,018.10
December 30, 2025$1,025.00
December 29, 2025$1,015.00
December 26, 2025$1,015.00
December 24, 2025$1,010.00
December 23, 2025$1,010.00
December 22, 2025$1,016.10
December 19, 2025$1,025.00
December 18, 2025$1,020.00
December 17, 2025$1,028.00
December 16, 2025$1,042.00
December 15, 2025$1,048.00
December 12, 2025$1,043.00
December 11, 2025$1,059.90
December 10, 2025$1,043.00
December 9, 2025$1,045.00
December 5, 2025$1,035.60
December 4, 2025$1,039.90
December 3, 2025$1,030.00
December 2, 2025$1,030.00
December 1, 2025$1,032.20
November 28, 2025$1,044.00
November 27, 2025$1,035.00
November 26, 2025$1,044.90
November 25, 2025$1,030.00
November 24, 2025$1,034.90
November 21, 2025$1,045.20
November 20, 2025$1,036.70
November 19, 2025$1,049.90
November 18, 2025$1,049.00
November 17, 2025$1,075.00
November 14, 2025$1,066.00
November 13, 2025$1,075.10
November 12, 2025$1,090.00
November 11, 2025$1,085.00
November 10, 2025$1,090.00
November 7, 2025$1,099.00
November 6, 2025$1,087.00
November 5, 2025$1,080.00
November 4, 2025$1,040.00
November 3, 2025$1,049.90
October 30, 2025$1,029.00
October 29, 2025$1,021.30
October 28, 2025$1,021.00
October 27, 2025$1,020.10
October 24, 2025$1,038.00
October 23, 2025$1,025.00
October 22, 2025$1,029.00
October 21, 2025$1,031.70
October 20, 2025$1,026.80
October 17, 2025$1,030.00
October 16, 2025$1,025.00
October 15, 2025$1,016.00
October 14, 2025$995.00
October 13, 2025$989.25
October 10, 2025$980.00
October 9, 2025$1,005.00
October 8, 2025$1,014.90
October 7, 2025$1,010.00
October 6, 2025$1,030.00

At a glance

  • The company

    Produces, distributes and sells wines and spirits in Chile, Argentina and the United States under multiple brands

  • Latest results

    Quarter to June 30, 2026 · EPS $27.27 (estimate $18.21)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on September 25, 2026

Where the price stands

52-wk low$815.00
52-wk high$1,105.00

−19.91% from the high

Performance

1 month
+3.83%
Year to date
−13.66%
1 year
−14.08%

Analysts · 6 analysts

Average target$1,320.00+49.15% vs. price

Buy 1 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$663.19B
P/E
10.5
EPS
$85.47
Volume
128.31K
Dividend yield
1.69%

More on Viña Concha y Toro

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.